S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | UMDD | MVV | MYY | MZZ |
| Company | S&P Midcap 400 Ishares Core ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 58.75 | 25.01 | 63.12 | 20.43 | 11.33 |
| High | 59.05 | 25.22 | 63.41 | 20.57 | 11.46 |
| Low | 58.31 | 24.61 | 62.58 | 20.38 | 11.33 |
| Last | 58.53 | 24.66 | 62.70 | 20.56 | 11.44 |
| Change | +0.61 | +0.72 | +1.26 | -0.21 | -0.23 |
| % Change | +1.05% | +3.02% | +2.05% | -1.00% | -2.01% |
| Volume | 7,163,800 | 4,500 | 5,400 | 1,600 | 1,500 |
| 20-Day Average Volume | 6,116,195 | 12,835 | 14,290 | 10,560 | 4,885 |
| Previous Close | 57.92 | 23.94 | 61.44 | 20.77 | 11.67 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 24.05 | 61.52 | 20.76 | 11.67 |
| 20-Day Raw Stochastic | 57.18% | 52.17% | 52.52% | 45.82% | 41.09% |
| 20-Day Relative Strength | 53.43% | 51.33% | 52.03% | 47.37% | 47.07% |
| Weighted Alpha | +20.04 | +45.34 | +33.56 | -16.89 | -31.06 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/26/24 | +2.93% since 04/26/24 | +2.07% since 04/26/24 | -1.04% since 04/26/24 | -2.13% since 04/26/24 |
| Low | 56.94 on 05/01/24 | 22.90 on 05/01/24 | 59.60 on 05/01/24 | 20.38 on 05/03/24 | 11.33 on 05/03/24 |
| High | 59.05 on 05/03/24 | 25.22 on 05/03/24 | 63.41 on 05/03/24 | 21.08 on 05/01/24 | 12.03 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.19% since 04/03/24 | -8.11% since 04/03/24 | -5.14% since 04/03/24 | +2.80% since 04/03/24 | +5.31% since 04/03/24 |
| Low | 56.24 on 04/18/24 | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 19.83 on 04/04/24 | 10.83 on 04/09/24 |
| High | 60.43 on 04/04/24 | 27.59 on 04/04/24 | 67.89 on 04/04/24 | 21.27 on 04/18/24 | 12.32 on 04/18/24 |
| 3-Month | |||||
| %Chg | +6.04% since 02/02/24 | +14.18% since 02/02/24 | +10.10% since 02/02/24 | -5.15% since 02/02/24 | -10.47% since 02/02/24 |
| Low | 54.14 on 02/05/24 | 20.52 on 02/05/24 | 54.79 on 02/05/24 | 19.62 on 03/28/24 | 10.48 on 03/28/24 |
| High | 61.01 on 03/28/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 22.09 on 02/05/24 | 13.24 on 02/05/24 |
| 6-Month | |||||
| %Chg | +18.34% since 11/03/23 | +52.23% since 11/03/23 | +34.64% since 11/03/23 | -15.98% since 11/03/23 | -28.91% since 11/03/23 |
| Low | 48.02 on 11/09/23 | 14.83 on 11/09/23 | 43.88 on 11/09/23 | 19.62 on 03/28/24 | 10.48 on 03/28/24 |
| High | 61.01 on 03/28/24 | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 25.17 on 11/09/23 | 17.07 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,132,038 | 30,217 | 133,790 | 6,094 | 1,614 |
| Shares Outstanding, K | 1,400,550 | 1,260 | 2,175 | 294 | 139 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | 3.36 | 2.26 | -1.08 | -2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.160 on 03/21/24 | 0.010 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/20/24 | 0.125 on 03/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |