7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEF | ZNM24 | USTY7.RT | ||
Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
Price Information | |||||
Exchange | NASDAQ | CBOT | RATE | ||
Open | 91.52 | 107-285 | 4.64% | ||
High | 91.63 | 108-045 | 4.64% | ||
Low | 91.45 | 107-250 | 4.64% | ||
Last | 91.60 | 107-290 | 4.64% | ||
Change | +0.08 | -0-065 | -0.07% | ||
% Change | +0.09% | -0.19% | -1.49% | ||
Volume | 1,974,294 | 1,000,481 | 0 | ||
20-Day Average Volume | 7,993,692 | 2,157,336 | 0 | ||
Previous Close | 91.52 | 108-035 | 4.71% | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 91.92 | 108-045 | 4.59% | ||
20-Day Raw Stochastic | 19.44% | 25.64% | 82.50% | ||
20-Day Relative Strength | 39.91% | 42.28% | 58.33% | ||
Weighted Alpha | -7.57 | -2.49 | +31.68 | ||
Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
Last Month's Opinion | 40% Sell | 96% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 04/25/24 | +0.51% since 04/25/24 | -0.43% since 04/24/24 | ||
Low | 91.19 on 05/01/24 | 107-090 on 04/26/24 | 4.64% on 05/01/24 | ||
High | 91.88 on 04/29/24 | 108-065 on 05/01/24 | 4.71% on 04/30/24 | ||
1-Month | |||||
%Chg | -1.95% since 04/02/24 | -1.65% since 04/02/24 | +7.16% since 04/01/24 | ||
Low | 91.02 on 04/25/24 | 107-040 on 04/25/24 | 4.31% on 04/04/24 | ||
High | 93.78 on 04/04/24 | 110-060 on 04/04/24 | 4.71% on 04/30/24 | ||
3-Month | |||||
%Chg | -4.24% since 02/02/24 | -3.91% since 02/02/24 | +21.15% since 02/01/24 | ||
Low | 91.02 on 04/25/24 | 107-040 on 04/25/24 | 4.02% on 02/02/24 | ||
High | 95.39 on 03/08/24 | 112-085 on 02/05/24 | 4.71% on 04/30/24 | ||
6-Month | |||||
%Chg | +0.64% since 11/02/23 | -0.38% since 11/02/23 | -2.32% since 11/01/23 | ||
Low | 90.68 on 11/13/23 | 107-040 on 04/25/24 | 3.81% on 12/27/23 | ||
High | 97.11 on 02/01/24 | 113-315 on 12/27/23 | 4.71% on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,041,728 | N/A | N/A | ||
Shares Outstanding, K | 306,400 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.271 on 05/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |