Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCM24 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 43.50 | 2,313.5 | 2,303.48 | 1,344.66 | |
High | 43.56 | 2,330.7 | 2,310.85 | 1,355.84 | |
Low | 43.05 | 2,285.2 | 2,285.07 | 1,331.21 | |
Last | 43.52 | 2,310.2 | 2,301.45 | 1,344.08 | |
Change | -0.03 | +0.6 | -2.01 | -0.58 | |
% Change | -0.07% | +0.03% | -0.09% | -0.04% | |
Volume | 10,040,862 | 225,256 | 5,136 | 0 | |
20-Day Average Volume | 10,243,564 | 261,928 | 4,905 | 0 | |
Previous Close | 43.55 | 2,309.6 | 2,303.46 | 1,344.66 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 44.28 | 2,355.4 | 2,340.96 | 1,371.27 | |
20-Day Raw Stochastic | 14.80% | 15.28% | 13.60% | 13.63% | |
20-Day Relative Strength | 54.58% | 53.77% | 54.23% | 54.02% | |
Weighted Alpha | +18.87 | +13.12 | +19.21 | +18.49 | |
Today's Opinion | 80% Buy | 16% Buy | 80% Buy | 80% Buy | |
Previous Opinion | 80% Buy | 8% Buy | 80% Buy | 80% Buy | |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -1.71% since 04/26/24 | -1.58% since 04/26/24 | -1.54% since 04/26/24 | -1.64% since 04/26/24 | |
Low | 43.08 on 05/03/24 | 2,285.2 on 05/03/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 44.38 on 04/29/24 | 2,358.9 on 04/29/24 | 2,345.76 on 04/29/24 | 1,373.02 on 04/29/24 | |
1-Month | |||||
%Chg | +0.10% since 04/03/24 | -0.21% since 04/03/24 | +0.08% since 04/03/24 | -0.28% since 04/03/24 | |
Low | 43.08 on 05/03/24 | 2,285.2 on 05/03/24 | 2,270.21 on 04/05/24 | 1,331.16 on 04/05/24 | |
High | 45.98 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +12.97% since 02/02/24 | +11.42% since 02/02/24 | +12.88% since 02/02/24 | +12.41% since 02/02/24 | |
Low | 37.53 on 02/14/24 | 2,016.3 on 02/14/24 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 45.98 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +15.31% since 11/03/23 | +12.21% since 11/03/23 | +15.51% since 11/03/23 | +15.48% since 11/03/23 | |
Low | 36.57 on 11/13/23 | 1,994.8 on 11/13/23 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 45.98 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 28,176,861 | N/A | N/A | N/A | |
Shares Outstanding, K | 651,050 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |