MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRU | ZWN23 | ZCN23 | ZSN23 | ZMN23 |
| Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 5.49 | 0-0 | 609-6 | 1507-0 | 426.8 |
| High | 5.49 | 641-4 | 614-6 | 1511-4 | 430.0 |
| Low | 5.40 | 641-4 | 599-6 | 1495-6 | 426.8 |
| Last | 5.43 | 641-4s | 599-6s | 1495-6s | 430.0s |
| Change | unch | +14-0 | +6-2 | -22-2 | -0.9 |
| % Change | -0.09% | +2.23% | +1.05% | -1.47% | -0.21% |
| Volume | 2,600 | 52 | 83 | 90 | 1 |
| 20-Day Average Volume | 11,550 | 25,263 | 66,947 | 44,408 | 23,471 |
| Previous Close | 5.43 | 627-4 | 593-4 | 1518-0 | 430.9 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 668-0 | 598-5 | 1502-0 | 416.1 |
| 20-Day Raw Stochastic | 68.75% | 19.12% | 42.72% | 47.27% | 79.52% |
| 20-Day Relative Strength | 53.04% | 48.04% | 51.10% | 54.09% | 56.14% |
| Weighted Alpha | -6.60 | -23.67 | -5.61 | +9.93 | +9.15 |
| Today's Opinion | Hold | 48% Sell | 8% Buy | Hold | 40% Buy |
| Previous Opinion | Hold | 56% Sell | 40% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 32% Sell | 16% Sell | 16% Buy | Hold | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/06/23 | +0.31% since 07/07/23 | +7.00% since 07/07/23 | +0.69% since 07/07/23 | +4.98% since 07/07/23 |
| Low | 5.32 on 02/10/23 | 614-2 on 07/13/23 | 547-2 on 07/12/23 | 1477-0 on 07/12/23 | 411.3 on 07/10/23 |
| High | 5.49 on 02/13/23 | 650-0 on 07/11/23 | 614-6 on 07/14/23 | 1545-4 on 07/12/23 | 435.2 on 07/12/23 |
| 1-Month | |||||
| %Chg | +0.09% since 01/13/23 | +1.79% since 06/14/23 | -1.32% since 06/14/23 | +7.74% since 06/14/23 | +10.34% since 06/14/23 |
| Low | 5.26 on 01/23/23 | 614-2 on 07/13/23 | 545-4 on 07/05/23 | 1387-4 on 06/15/23 | 386.5 on 06/15/23 |
| High | 5.50 on 02/03/23 | 756-6 on 06/26/23 | 672-4 on 06/21/23 | 1616-4 on 07/03/23 | 441.2 on 06/21/23 |
| 3-Month | |||||
| %Chg | +0.84% since 11/11/22 | -7.36% since 04/14/23 | -5.66% since 04/14/23 | +1.94% since 04/14/23 | -5.87% since 04/14/23 |
| Low | 4.95 on 12/27/22 | 573-2 on 05/31/23 | 545-4 on 07/05/23 | 1270-6 on 05/31/23 | 386.3 on 05/31/23 |
| High | 5.53 on 12/30/22 | 756-6 on 06/26/23 | 672-4 on 06/21/23 | 1616-4 on 07/03/23 | 468.2 on 04/18/23 |
| 6-Month | |||||
| %Chg | +3.14% since 08/12/22 | -14.89% since 01/13/23 | -9.64% since 01/13/23 | -1.92% since 01/13/23 | -5.52% since 01/13/23 |
| Low | 4.91 on 08/19/22 | 573-2 on 05/31/23 | 545-4 on 07/05/23 | 1270-6 on 05/31/23 | 386.3 on 05/31/23 |
| High | 5.90 on 10/11/22 | 810-0 on 02/14/23 | 674-6 on 01/18/23 | 1616-4 on 07/03/23 | 486.9 on 03/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |