Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTR | GCM24 | SIN24 | ^XAUUSD | ^XAGUSD |
| Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 100.85 | 2,322.0 | 27.475 | 2,314.03 | 27.243 |
| High | 101.21 | 2,329.6 | 27.670 | 2,320.40 | 27.407 |
| Low | 100.56 | 2,311.4 | 27.240 | 2,305.03 | 27.028 |
| Last | 100.58 | 2,323.6 | 27.585 | 2,316.97 | 27.356 |
| Change | -0.27 | -0.6 | +0.041 | +2.97 | +0.114 |
| % Change | -0.27% | -0.03% | +0.15% | +0.13% | +0.42% |
| Volume | 10,200 | 75,038 | 23,744 | 3,436 | 2,862 |
| 20-Day Average Volume | 29,855 | 230,819 | 40,649 | 4,897 | 4,133 |
| Previous Close | 100.85 | 2,324.2 | 27.544 | 2,314.00 | 27.242 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 101.62 | 2,351.2 | 27.827 | 2,337.54 | 27.506 |
| 20-Day Raw Stochastic | 27.82% | 24.45% | 34.05% | 24.13% | 35.94% |
| 20-Day Relative Strength | 55.78% | 55.76% | 56.71% | 55.86% | 55.77% |
| Weighted Alpha | +13.70 | +14.07 | +13.85 | +20.27 | +19.80 |
| Today's Opinion | 80% Buy | 16% Buy | 16% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 16% Buy | 24% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/30/24 | +0.61% since 05/01/24 | +3.17% since 05/01/24 | -0.05% since 05/01/24 | +2.70% since 05/01/24 |
| Low | 98.31 on 05/03/24 | 2,285.2 on 05/03/24 | 26.255 on 05/02/24 | 2,285.07 on 05/03/24 | 26.049 on 05/02/24 |
| High | 101.22 on 05/06/24 | 2,341.9 on 05/06/24 | 27.770 on 05/07/24 | 2,329.38 on 05/06/24 | 27.486 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.42% since 04/05/24 | -1.10% since 04/08/24 | -1.74% since 04/08/24 | -0.94% since 04/08/24 | -1.80% since 04/08/24 |
| Low | 98.31 on 05/03/24 | 2,285.2 on 05/03/24 | 26.255 on 05/02/24 | 2,281.97 on 05/01/24 | 26.049 on 05/02/24 |
| High | 106.47 on 04/12/24 | 2,448.8 on 04/12/24 | 30.190 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 3-Month | |||||
| %Chg | +15.53% since 02/07/24 | +12.45% since 02/08/24 | +19.66% since 02/08/24 | +13.93% since 02/08/24 | +21.16% since 02/08/24 |
| Low | 85.39 on 02/13/24 | 2,016.3 on 02/14/24 | 22.410 on 02/14/24 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 106.47 on 04/12/24 | 2,448.8 on 04/12/24 | 30.190 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 6-Month | |||||
| %Chg | +15.88% since 11/07/23 | +15.27% since 11/08/23 | +17.34% since 11/08/23 | +18.81% since 11/08/23 | +21.34% since 11/08/23 |
| Low | 84.42 on 11/13/23 | 1,994.8 on 11/13/23 | 22.410 on 02/14/24 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
| High | 106.47 on 04/12/24 | 2,448.8 on 04/12/24 | 30.190 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 981,503 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 9,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |