Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLL | UGL | DGP | GLD | DGZ |
Company | Ultrashort Gold -2X ETF | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR | DB Gold -1X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 21.62 | 77.85 | 53.40 | 214.52 | 9.21 |
High | 21.72 | 78.10 | 54.15 | 214.93 | 9.21 |
Low | 21.55 | 77.37 | 53.40 | 213.88 | 9.21 |
Last | 21.66 | 77.58 | 53.65 | 214.21 | 9.21 |
Change | +0.18 | -0.72 | -0.54 | -0.99 | +0.21 |
% Change | +0.84% | -0.92% | -0.99% | -0.46% | +2.33% |
Volume | 32,000 | 129,000 | 19,100 | 5,660,700 | 100 |
20-Day Average Volume | 195,415 | 313,250 | 11,545 | 10,228,680 | 520 |
Previous Close | 21.48 | 78.30 | 54.19 | 215.20 | 9.00 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 21.17 | 79.56 | 54.81 | 216.53 | 8.99 |
20-Day Raw Stochastic | 75.70% | 23.41% | 28.03% | 24.34% | 66.49% |
20-Day Relative Strength | 43.79% | 54.47% | 55.10% | 55.90% | 49.46% |
Weighted Alpha | -24.10 | +30.33 | +32.56 | +19.69 | -8.34 |
Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 04/30/24 | +1.92% since 04/30/24 | +1.96% since 04/30/24 | +1.10% since 04/30/24 | +0.44% since 04/30/24 |
Low | 21.33 on 05/06/24 | 75.00 on 05/03/24 | 52.30 on 05/02/24 | 210.71 on 05/03/24 | 8.56 on 05/01/24 |
High | 22.35 on 05/03/24 | 78.81 on 05/06/24 | 54.54 on 05/01/24 | 215.91 on 05/06/24 | 9.33 on 05/01/24 |
1-Month | |||||
%Chg | +1.38% since 04/05/24 | -1.60% since 04/05/24 | -0.98% since 04/05/24 | -0.43% since 04/05/24 | +0.22% since 04/05/24 |
Low | 19.51 on 04/12/24 | 75.00 on 05/03/24 | 51.42 on 04/23/24 | 210.71 on 05/03/24 | 8.56 on 05/01/24 |
High | 22.35 on 05/03/24 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 9.53 on 04/10/24 |
3-Month | |||||
%Chg | -21.12% since 02/07/24 | +26.27% since 02/07/24 | +27.10% since 02/07/24 | +13.64% since 02/07/24 | -9.10% since 02/07/24 |
Low | 19.51 on 04/12/24 | 58.20 on 02/14/24 | 40.23 on 02/14/24 | 183.78 on 02/14/24 | 8.56 on 05/01/24 |
High | 28.91 on 02/14/24 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 10.27 on 02/12/24 |
6-Month | |||||
%Chg | -24.25% since 11/07/23 | +31.17% since 11/07/23 | +33.00% since 11/07/23 | +17.32% since 11/07/23 | -10.28% since 11/07/23 |
Low | 19.51 on 04/12/24 | 56.81 on 11/13/23 | 38.79 on 11/10/23 | 179.11 on 11/13/23 | 8.56 on 05/01/24 |
High | 29.70 on 11/13/23 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 10.50 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,146 | 234,413 | 96,904 | 62,037,664 | 2,878 |
Shares Outstanding, K | 797 | 3,000 | 1,830 | 289,000 | 318 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.22 | 0.28 | 0.36 | 0.15 | -0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |