Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLL | DGP | UGL | GLD | DGZ |
| Company | Ultrashort Gold -2X ETF | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.85 | 53.52 | 76.80 | 212.96 | 8.56 |
| High | 21.94 | 54.54 | 78.53 | 215.50 | 9.33 |
| Low | 21.37 | 52.93 | 76.49 | 212.41 | 8.56 |
| Last | 21.71 | 53.51 | 77.37 | 213.79 | 9.33 |
| Change | -0.37 | +0.89 | +1.25 | +1.92 | +0.16 |
| % Change | -1.68% | +1.69% | +1.64% | +0.91% | +1.75% |
| Volume | 184,000 | 29,200 | 285,200 | 10,373,800 | 800 |
| 20-Day Average Volume | 225,190 | 12,595 | 336,245 | 11,310,205 | 750 |
| Previous Close | 22.08 | 52.62 | 76.12 | 211.87 | 9.17 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 54.95 | 79.86 | 216.79 | 9.00 |
| 20-Day Raw Stochastic | 81.87% | 26.22% | 14.52% | 19.69% | 78.88% |
| 20-Day Relative Strength | 43.36% | 55.44% | 54.56% | 55.96% | 50.86% |
| Weighted Alpha | -23.70 | +31.71 | +29.43 | +19.35 | -6.71 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/24/24 | -0.75% since 04/24/24 | -0.97% since 04/24/24 | -0.40% since 04/24/24 | +1.19% since 04/24/24 |
| Low | 21.06 on 04/29/24 | 52.62 on 04/30/24 | 76.03 on 04/30/24 | 211.80 on 04/30/24 | 8.56 on 05/01/24 |
| High | 22.08 on 04/30/24 | 56.17 on 04/25/24 | 79.98 on 04/29/24 | 217.21 on 04/29/24 | 9.33 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.20% since 04/01/24 | +5.77% since 04/01/24 | +4.92% since 04/01/24 | +2.87% since 04/01/24 | -2.56% since 04/01/24 |
| Low | 19.51 on 04/12/24 | 51.09 on 04/02/24 | 74.15 on 04/02/24 | 208.36 on 04/02/24 | 8.56 on 05/01/24 |
| High | 22.77 on 04/02/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 9.53 on 04/10/24 |
| 3-Month | |||||
| %Chg | -19.24% since 02/01/24 | +25.04% since 02/01/24 | +23.30% since 02/01/24 | +12.28% since 02/01/24 | -5.76% since 02/01/24 |
| Low | 19.51 on 04/12/24 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 183.78 on 02/14/24 | 8.56 on 05/01/24 |
| High | 28.91 on 02/14/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 10.27 on 02/12/24 |
| 6-Month | |||||
| %Chg | -23.19% since 11/01/23 | +31.26% since 11/01/23 | +29.29% since 11/01/23 | +16.50% since 11/01/23 | -8.17% since 11/01/23 |
| Low | 19.51 on 04/12/24 | 38.79 on 11/10/23 | 56.81 on 11/13/23 | 179.11 on 11/13/23 | 8.56 on 05/01/24 |
| High | 29.70 on 11/13/23 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 10.50 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,568 | 96,387 | 224,836 | 61,580,147 | 2,885 |
| Shares Outstanding, K | 797 | 1,830 | 2,950 | 289,000 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.22 | 0.36 | 0.28 | 0.15 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |