Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCQ24 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 422.80 | 0.0 | 4,599.09 | 2,711.74 | |
| High | 424.80 | 2,501.0 | 4,690.60 | 2,711.74 | |
| Low | 417.04 | 2,501.0 | 4,599.09 | 2,665.57 | |
| Latest | 421.29 | 2,501.0s | 4,662.65 | 2,695.27 | |
| Change | -2.04 | -15.0 | +66.27 | -16.47 | |
| % Change | -0.48% | -0.60% | +1.44% | -0.61% | |
| Volume | 20,951,500 | 104 | 90,245 | 0 | |
| 20-Day Average Volume | 13,360,045 | 284 | 186,978 | 0 | |
| Previous Close | 423.33 | 2,516.0 | 4,596.38 | 2,711.74 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 410.59 | 2,463.0 | 4,485.21 | 2,613.98 | |
| 20-Day Raw Stochastic | 82.33% | 83.55% | 93.27% | 86.29% | |
| 20-Day Relative Strength | 64.46 | 58.87 | 69.57 | 64.89 | |
| Weighted Alpha | +70.19 | +24.25 | +70.64 | +69.14 | |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 01/09/26 | -0.30% since 08/21/24 | +1.42% since 01/12/26 | +2.55% since 01/09/26 | |
| Low | 417.04 on 01/16/26 | 2,471.1 on 08/22/24 | 4,538.62 on 01/16/26 | 2,632.26 on 01/12/26 | |
| High | 426.86 on 01/14/26 | 2,523.1 on 08/27/24 | 4,690.60 on 01/19/26 | 2,727.06 on 01/14/26 | |
| 1-Month | |||||
| %Chg | +6.42% since 12/16/25 | +5.04% since 07/26/24 | +7.45% since 12/19/25 | +6.86% since 12/16/25 | |
| Low | 395.33 on 12/29/25 | 2,367.3 on 07/29/24 | 4,275.24 on 12/31/25 | 2,495.22 on 12/31/25 | |
| High | 426.86 on 01/14/26 | 2,527.3 on 08/20/24 | 4,690.60 on 01/19/26 | 2,727.06 on 01/14/26 | |
| 3-Month | |||||
| %Chg | +6.27% since 10/16/25 | +5.11% since 05/28/24 | +9.71% since 10/17/25 | +7.55% since 10/16/25 | |
| Low | 360.12 on 10/28/25 | 2,304.2 on 06/07/24 | 3,887.03 on 10/28/25 | 2,271.48 on 10/28/25 | |
| High | 426.86 on 01/14/26 | 2,527.3 on 08/20/24 | 4,690.60 on 01/19/26 | 2,727.06 on 01/14/26 | |
| 6-Month | |||||
| %Chg | +36.67% since 07/16/25 | +20.17% since 02/28/24 | +39.16% since 07/18/25 | +35.55% since 07/16/25 | |
| Low | 300.95 on 07/30/25 | 2,075.0 on 02/29/24 | 3,270.50 on 07/30/25 | 1,937.99 on 07/31/25 | |
| High | 426.86 on 01/14/26 | 2,527.3 on 08/20/24 | 4,690.60 on 01/19/26 | 2,727.06 on 01/14/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 158,236,531 | N/A | N/A | N/A | |
| Shares Outstanding, K | 375,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.09 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |