Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCM24 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 215.14 | 2,334.8 | 2,324.16 | 1,359.83 | |
High | 215.91 | 2,335.6 | 2,326.88 | 1,362.38 | |
Low | 214.47 | 2,330.9 | 2,323.27 | 1,359.72 | |
Last | 215.20 | 2,333.6 | 2,325.24 | 1,361.26 | |
Change | +2.24 | +2.4 | +1.06 | +4.02 | |
% Change | +1.05% | +0.10% | +0.05% | +0.30% | |
Volume | 6,840,377 | 5,357 | 497 | N/A | |
20-Day Average Volume | 10,599,350 | 243,632 | 4,935 | 0 | |
Previous Close | 212.96 | 2,331.2 | 2,324.18 | 1,357.24 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 216.70 | 2,352.9 | 2,338.81 | 1,370.00 | |
20-Day Raw Stochastic | 31.22% | 29.83% | 28.80% | 32.06% | |
20-Day Relative Strength | 57.73% | 57.36% | 57.06% | 58.46% | |
Weighted Alpha | +20.46 | +14.66 | +20.75 | +19.94 | |
Today's Opinion | 80% Buy | 16% Buy | 80% Buy | 80% Buy | |
Previous Opinion | 80% Buy | 16% Buy | 80% Buy | 80% Buy | |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -0.45% since 04/29/24 | +1.35% since 04/30/24 | +1.65% since 04/30/24 | +1.55% since 04/30/24 | |
Low | 210.71 on 05/03/24 | 2,285.2 on 05/03/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 215.91 on 05/06/24 | 2,341.9 on 05/06/24 | 2,329.38 on 05/06/24 | 1,362.89 on 05/06/24 | |
1-Month | |||||
%Chg | +0.03% since 04/05/24 | -0.49% since 04/05/24 | -0.23% since 04/05/24 | -0.29% since 04/05/24 | |
Low | 210.71 on 05/03/24 | 2,285.2 on 05/03/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 225.09 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +14.13% since 02/06/24 | +12.67% since 02/07/24 | +14.19% since 02/07/24 | +13.98% since 02/07/24 | |
Low | 183.78 on 02/14/24 | 2,016.3 on 02/14/24 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 225.09 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.37% since 11/06/23 | +14.81% since 11/07/23 | +18.01% since 11/07/23 | +18.25% since 11/07/23 | |
Low | 179.11 on 11/13/23 | 1,994.8 on 11/13/23 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 225.09 on 04/12/24 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 61,365,427 | N/A | N/A | N/A | |
Shares Outstanding, K | 289,000 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |