Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGP | UGL | DGZ | DZZ |
| Company | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 216.77 | 55.63 | 79.64 | 8.56 | 2.13 |
| High | 217.07 | 55.63 | 79.80 | 8.99 | 2.18 |
| Low | 215.53 | 54.40 | 78.75 | 8.56 | 2.09 |
| Last | 216.62 | 55.06 | 79.46 | 8.99 | 2.09 |
| Change | +0.70 | +0.62 | +0.40 | +0.08 | -0.01 |
| % Change | +0.32% | +1.15% | +0.51% | +0.90% | -0.33% |
| Volume | 6,268,500 | 3,800 | 181,500 | 500 | 3,100 |
| 20-Day Average Volume | 11,834,420 | 12,835 | 344,820 | 1,050 | 9,525 |
| Previous Close | 215.92 | 54.44 | 79.06 | 8.91 | 2.09 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 216.27 | 54.73 | 79.57 | 9.03 | 2.09 |
| 20-Day Raw Stochastic | 54.95% | 52.61% | 50.55% | 42.08% | 40.91% |
| 20-Day Relative Strength | 62.08% | 62.20% | 60.53% | 44.79% | 40.96% |
| Weighted Alpha | +23.07 | +40.01 | +37.34 | -11.84 | -18.18 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 96% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 96% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 04/19/24 | -3.43% since 04/19/24 | -4.22% since 04/19/24 | -0.17% since 04/19/24 | +2.21% since 04/19/24 |
| Low | 213.87 on 04/23/24 | 51.42 on 04/23/24 | 77.59 on 04/23/24 | 8.56 on 04/26/24 | 2.07 on 04/22/24 |
| High | 217.07 on 04/26/24 | 56.17 on 04/25/24 | 79.90 on 04/22/24 | 9.35 on 04/24/24 | 2.18 on 04/26/24 |
| 1-Month | |||||
| %Chg | +7.43% since 03/26/24 | +15.17% since 03/26/24 | +14.25% since 03/26/24 | -5.87% since 03/26/24 | -9.53% since 03/26/24 |
| Low | 202.32 on 03/27/24 | 48.04 on 03/27/24 | 69.92 on 03/27/24 | 8.56 on 04/26/24 | 1.95 on 04/12/24 |
| High | 225.09 on 04/12/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 10.22 on 03/27/24 | 2.38 on 03/27/24 |
| 3-Month | |||||
| %Chg | +15.83% since 01/26/24 | +32.56% since 01/26/24 | +31.19% since 01/26/24 | -10.82% since 01/26/24 | -22.78% since 01/26/24 |
| Low | 183.78 on 02/14/24 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 8.56 on 04/26/24 | 1.95 on 04/12/24 |
| High | 225.09 on 04/12/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 10.27 on 02/12/24 | 2.75 on 02/29/24 |
| 6-Month | |||||
| %Chg | +17.72% since 10/26/23 | +33.43% since 10/26/23 | +31.80% since 10/26/23 | -11.17% since 10/26/23 | -14.90% since 10/26/23 |
| Low | 179.11 on 11/13/23 | 38.79 on 11/10/23 | 56.81 on 11/13/23 | 8.56 on 04/26/24 | 1.95 on 04/12/24 |
| High | 225.09 on 04/12/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 10.50 on 01/08/24 | 2.75 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,869,018 | 99,431 | 232,658 | 2,832 | 3,367 |
| Shares Outstanding, K | 289,900 | 1,830 | 2,950 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.36 | 0.28 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |