Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXY | J6M24 | ^JPYUSD | ||
Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
Price Information | |||||
Exchange | NYSE Arca | CME | FOREX | ||
Open | 59.79 | 0.0065520 | 0.0065110 | ||
High | 60.42 | 0.0065895 | 0.0065400 | ||
Low | 59.78 | 0.0065465 | 0.0065090 | ||
Last | 60.39 | 0.0065810 | 0.0065360 | ||
Change | +1.63 | +0.0000055 | +0.0000250 | ||
% Change | +2.77% | +0.08% | +0.38% | ||
Volume | 397,500 | 44,019 | 433 | ||
20-Day Average Volume | 206,880 | 183,507 | 1,443 | ||
Previous Close | 58.76 | 0.0065755 | 0.0065110 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 59.95 | 0.0065291 | 0.0064764 | ||
20-Day Raw Stochastic | 69.33% | 75.69% | 81.00% | ||
20-Day Relative Strength | 48.85% | 47.33% | 49.84% | ||
Weighted Alpha | -11.66 | -15.49 | -10.90 | ||
Today's Opinion | 88% Sell | 32% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.48% since 04/25/24 | +2.93% since 04/26/24 | +3.42% since 04/26/24 | ||
Low | 58.65 on 04/26/24 | 0.0062875 on 04/29/24 | 0.0062760 on 04/29/24 | ||
High | 60.42 on 05/02/24 | 0.0065895 on 05/03/24 | 0.0065400 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.21% since 04/02/24 | -1.41% since 04/03/24 | -0.83% since 04/03/24 | ||
Low | 58.65 on 04/26/24 | 0.0062875 on 04/29/24 | 0.0062760 on 04/29/24 | ||
High | 61.29 on 04/04/24 | 0.0067035 on 04/05/24 | 0.0066240 on 04/05/24 | ||
3-Month | |||||
%Chg | -3.39% since 02/02/24 | -4.45% since 02/02/24 | -3.01% since 02/02/24 | ||
Low | 58.65 on 04/26/24 | 0.0062875 on 04/29/24 | 0.0062760 on 04/29/24 | ||
High | 63.15 on 03/08/24 | 0.0069320 on 03/08/24 | 0.0068200 on 03/11/24 | ||
6-Month | |||||
%Chg | -2.20% since 11/02/23 | -5.29% since 11/03/23 | -2.36% since 11/03/23 | ||
Low | 58.65 on 04/26/24 | 0.0062875 on 04/29/24 | 0.0062760 on 04/29/24 | ||
High | 66.12 on 12/28/23 | 0.0073090 on 12/28/23 | 0.0071230 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 57,851,258 | N/A | N/A | ||
Shares Outstanding, K | 6,250 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |