Ultrashort FTSE China 50 -2X ETF (FXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXP | YINN | XPP | FXI | YXI |
Company | Ultrashort FTSE China 50 -2X ETF | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 25.90 | 30.46 | 17.98 | 28.58 | 15.83 |
High | 26.17 | 30.85 | 18.22 | 28.70 | 15.88 |
Low | 25.79 | 30.03 | 17.92 | 28.44 | 15.74 |
Last | 25.95 | 30.52 | 18.05 | 28.56 | 15.79 |
Change | +0.82 | -1.41 | -0.60 | -0.45 | +0.22 |
% Change | +3.27% | -4.42% | -3.22% | -1.55% | +1.42% |
Volume | 7,300 | 4,547,450 | 26,900 | 43,743,500 | 35,190 |
20-Day Average Volume | 6,800 | 4,866,520 | 21,390 | 46,710,840 | 32,270 |
Previous Close | 25.13 | 31.93 | 18.65 | 29.01 | 15.57 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.94 | 26.96 | 16.59 | 27.27 | 16.67 |
20-Day Raw Stochastic | 16.88% | 74.56% | 75.43% | 78.05% | 15.59% |
20-Day Relative Strength | 32.58% | 65.41% | 65.39% | 66.39% | 33.28% |
Weighted Alpha | -37.70 | +1.39 | +12.67 | +13.37 | -17.81 |
Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 88% Buy | 88% Sell |
Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 72% Sell | 8% Sell | Hold | 24% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.27% since 05/14/24 | +5.57% since 05/14/24 | +3.53% since 05/14/24 | +1.96% since 05/14/24 | -2.95% since 05/14/24 |
Low | 24.27 on 05/17/24 | 29.04 on 05/15/24 | 17.48 on 05/15/24 | 28.06 on 05/15/24 | 15.38 on 05/17/24 |
High | 26.64 on 05/15/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 16.12 on 05/15/24 |
1-Month | |||||
%Chg | -30.55% since 04/19/24 | +62.60% since 04/19/24 | +39.19% since 04/19/24 | +18.95% since 04/19/24 | -16.41% since 04/19/24 |
Low | 24.27 on 05/17/24 | 18.76 on 04/22/24 | 12.98 on 04/22/24 | 24.04 on 04/22/24 | 15.38 on 05/17/24 |
High | 36.70 on 04/22/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 18.81 on 04/22/24 |
3-Month | |||||
%Chg | -33.87% since 02/21/24 | +64.88% since 02/21/24 | +40.66% since 02/21/24 | +21.07% since 02/21/24 | -18.39% since 02/21/24 |
Low | 24.27 on 05/17/24 | 17.02 on 03/05/24 | 12.15 on 03/05/24 | 23.01 on 03/05/24 | 15.38 on 05/17/24 |
High | 40.92 on 03/05/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 19.73 on 03/05/24 |
6-Month | |||||
%Chg | -26.35% since 11/21/23 | +15.21% since 11/21/23 | +13.31% since 11/21/23 | +9.17% since 11/21/23 | -12.52% since 11/21/23 |
Low | 24.27 on 05/17/24 | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 20.86 on 01/22/24 | 15.38 on 05/17/24 |
High | 51.19 on 01/22/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 21.88 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,637 | 1,206,521 | 12,588 | 5,179,391 | 6,240 |
Shares Outstanding, K | 502 | 37,793 | 675 | 178,350 | 400 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.76 | 1.45 | 0.91 | 0.44 | -0.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.123 on 03/20/24 | 0.049 on 03/19/24 | 0.046 on 03/20/24 | 0.607 on 12/20/23 | 0.108 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.11 | 0.00 | 10.62 | 0.00 |