China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXI | YINN | XPP | YXI | FXP |
Company | China Largecap Ishares ETF | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 25.62 | 22.40 | 14.74 | 17.82 | 32.77 |
High | 25.92 | 23.26 | 15.00 | 17.82 | 32.77 |
Low | 25.53 | 22.26 | 14.64 | 17.59 | 32.26 |
Last | 25.68 | 22.66 | 14.80 | 17.68 | 32.66 |
Change | +0.19 | +0.44 | +0.23 | +0.06 | -0.38 |
% Change | +0.75% | +1.98% | +1.59% | +0.34% | -1.15% |
Volume | 46,174,700 | 4,004,900 | 7,700 | 4,900 | 4,300 |
20-Day Average Volume | 40,907,820 | 4,406,190 | 15,840 | 5,755 | 5,720 |
Previous Close | 25.49 | 22.22 | 14.56 | 17.62 | 33.04 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.64 | 20.27 | 13.67 | 18.41 | 35.64 |
20-Day Raw Stochastic | 82.44% | 80.16% | 82.74% | 16.96% | 15.03% |
20-Day Relative Strength | 61.38% | 60.45% | 60.94% | 38.05% | 38.03% |
Weighted Alpha | -6.14 | -42.53 | -22.19 | -0.06 | -7.94 |
Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 72% Sell | 88% Sell |
Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 72% Sell | 88% Sell |
Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | 24% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.62% since 04/24/24 | +4.91% since 04/24/24 | +3.08% since 04/24/24 | -1.63% since 04/24/24 | -3.36% since 04/24/24 |
Low | 25.11 on 04/25/24 | 21.23 on 04/25/24 | 14.14 on 04/25/24 | 17.37 on 04/29/24 | 31.60 on 04/29/24 |
High | 26.12 on 04/29/24 | 23.86 on 04/29/24 | 15.27 on 04/29/24 | 17.92 on 04/25/24 | 34.22 on 04/25/24 |
1-Month | |||||
%Chg | +5.25% since 04/01/24 | +13.87% since 04/01/24 | +10.00% since 04/01/24 | -4.79% since 04/01/24 | -10.00% since 04/01/24 |
Low | 23.61 on 04/17/24 | 17.81 on 04/16/24 | 12.52 on 04/16/24 | 17.37 on 04/29/24 | 31.60 on 04/29/24 |
High | 26.12 on 04/29/24 | 23.86 on 04/29/24 | 15.27 on 04/29/24 | 19.17 on 04/17/24 | 38.65 on 04/17/24 |
3-Month | |||||
%Chg | +17.47% since 02/01/24 | +48.98% since 02/01/24 | +32.22% since 02/01/24 | -15.36% since 02/01/24 | -29.85% since 02/01/24 |
Low | 21.33 on 02/02/24 | 14.11 on 02/02/24 | 10.68 on 02/02/24 | 17.37 on 04/29/24 | 31.60 on 04/29/24 |
High | 26.12 on 04/29/24 | 23.86 on 04/29/24 | 15.27 on 04/29/24 | 21.40 on 02/02/24 | 48.70 on 02/02/24 |
6-Month | |||||
%Chg | +0.78% since 11/01/23 | -8.74% since 11/01/23 | -3.11% since 11/01/23 | -4.97% since 11/01/23 | -12.84% since 11/01/23 |
Low | 20.86 on 01/22/24 | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 17.28 on 11/15/23 | 31.60 on 04/29/24 |
High | 27.42 on 11/15/23 | 30.71 on 11/15/23 | 17.55 on 11/15/23 | 21.88 on 01/22/24 | 51.19 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,614,110 | 976,803 | 9,814 | 7,118 | 14,955 |
Shares Outstanding, K | 180,150 | 44,093 | 675 | 400 | 452 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.44 | 1.45 | 0.91 | -0.41 | -0.76 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.607 on 12/20/23 | 0.049 on 03/19/24 | 0.046 on 03/20/24 | 0.108 on 03/20/24 | 0.123 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 10.62 | 0.11 | 0.00 | 0.00 | 0.00 |