Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | S6M24 | ^CHFUSD | ||
| Company | Swiss Franc Trust Currencyshares | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 98.40 | 1.10380 | 1.09810 | ||
| High | 98.44 | 1.11595 | 1.11019 | ||
| Low | 98.22 | 1.10375 | 1.09810 | ||
| Last | 98.22 | 1.10990 | 1.10443 | ||
| Change | +0.50 | +0.00555 | +0.00636 | ||
| % Change | +0.51% | +0.50% | +0.58% | ||
| Volume | 9,456 | 34,549 | 326,360 | ||
| 20-Day Average Volume | 19,583 | 30,356 | 339,299 | ||
| Previous Close | 97.72 | 1.10435 | 1.09807 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.61 | 1.10432 | 1.09699 | ||
| 20-Day Raw Stochastic | 76.83% | 69.86% | 77.12% | ||
| 20-Day Relative Strength | 47.91% | 45.60% | 48.28% | ||
| Weighted Alpha | -2.79 | -5.85 | -2.62 | ||
| Today's Opinion | 72% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/26/24 | +0.77% since 04/26/24 | +0.98% since 04/26/24 | ||
| Low | 96.67 on 05/01/24 | 1.08995 on 05/01/24 | 1.08410 on 05/01/24 | ||
| High | 98.44 on 05/03/24 | 1.11595 on 05/03/24 | 1.11019 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.31% since 04/03/24 | -0.60% since 04/03/24 | -0.30% since 04/03/24 | ||
| Low | 96.67 on 05/01/24 | 1.08995 on 05/01/24 | 1.08410 on 05/01/24 | ||
| High | 98.89 on 04/05/24 | 1.12015 on 04/05/24 | 1.11134 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -4.36% since 02/02/24 | -5.19% since 02/02/24 | -4.28% since 02/02/24 | ||
| Low | 96.67 on 05/01/24 | 1.08995 on 05/01/24 | 1.08410 on 05/01/24 | ||
| High | 102.28 on 02/06/24 | 1.17005 on 02/05/24 | 1.15545 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -0.84% since 11/03/23 | -2.73% since 11/03/23 | -0.74% since 11/03/23 | ||
| Low | 96.67 on 05/01/24 | 1.08995 on 05/01/24 | 1.08410 on 05/01/24 | ||
| High | 106.75 on 12/28/23 | 1.22030 on 12/28/23 | 1.20007 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,894 | N/A | N/A | ||
| Shares Outstanding, K | 1,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||