Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6M24 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 71.33 | 0.72915 | 0.72874 | ||
| High | 71.45 | 0.73145 | 0.73095 | ||
| Low | 71.33 | 0.72835 | 0.72791 | ||
| Last | 71.42 | 0.73105 | 0.73059 | ||
| Change | +0.23 | +0.00235 | +0.00186 | ||
| % Change | +0.32% | +0.32% | +0.26% | ||
| Volume | 6,281 | 63,249 | 30,372 | ||
| 20-Day Average Volume | 25,726 | 87,538 | 43,557 | ||
| Previous Close | 71.19 | 0.72870 | 0.72873 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.31 | 0.72957 | 0.72884 | ||
| 20-Day Raw Stochastic | 70.57% | 65.86% | 67.31% | ||
| 20-Day Relative Strength | 46.70% | 47.06% | 47.53% | ||
| Weighted Alpha | -1.65 | -1.92 | -1.52 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 05/02/24 | -0.14% since 05/02/24 | -0.09% since 05/02/24 | ||
| Low | 71.10 on 05/08/24 | 0.72710 on 05/08/24 | 0.72661 on 05/08/24 | ||
| High | 71.69 on 05/03/24 | 0.73535 on 05/03/24 | 0.73473 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.92% since 04/09/24 | -0.81% since 04/09/24 | -0.84% since 04/09/24 | ||
| Low | 70.66 on 04/16/24 | 0.72290 on 04/16/24 | 0.72225 on 04/16/24 | ||
| High | 71.73 on 04/29/24 | 0.73850 on 04/10/24 | 0.73755 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -1.66% since 02/09/24 | -1.73% since 02/09/24 | -1.66% since 02/09/24 | ||
| Low | 70.66 on 04/16/24 | 0.72290 on 04/16/24 | 0.72225 on 04/16/24 | ||
| High | 72.79 on 02/12/24 | 0.74620 on 03/08/24 | 0.74510 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +0.97% since 11/09/23 | +0.64% since 11/09/23 | +0.88% since 11/09/23 | ||
| Low | 70.60 on 11/10/23 | 0.72290 on 04/16/24 | 0.72179 on 11/10/23 | ||
| High | 74.28 on 12/27/23 | 0.76055 on 12/27/23 | 0.75883 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,006 | N/A | N/A | ||
| Shares Outstanding, K | 900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.140 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||