Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6M24 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 64.65 | 0.65745 | 0.65653 | ||
| High | 65.03 | 0.66560 | 0.66467 | ||
| Low | 64.61 | 0.65735 | 0.65628 | ||
| Last | 64.99 | 0.66410 | 0.66318 | ||
| Change | +0.63 | +0.00590 | +0.00665 | ||
| % Change | +0.97% | +0.90% | +1.01% | ||
| Volume | 5,000 | 78,727 | 100,869 | ||
| 20-Day Average Volume | 5,415 | 109,048 | 162,612 | ||
| Previous Close | 64.36 | 0.65820 | 0.65653 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.40 | 0.65179 | 0.65055 | ||
| 20-Day Raw Stochastic | 68.50% | 98.77% | 94.23% | ||
| 20-Day Relative Strength | 53.45% | 58.61% | 58.16% | ||
| Weighted Alpha | -1.81 | -1.00 | -0.45 | ||
| Today's Opinion | 8% Sell | 48% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/25/24 | +1.60% since 04/26/24 | +1.48% since 04/26/24 | ||
| Low | 64.20 on 04/30/24 | 0.64745 on 05/01/24 | 0.64656 on 05/01/24 | ||
| High | 65.14 on 04/29/24 | 0.66560 on 05/03/24 | 0.66467 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/02/24 | +1.10% since 04/03/24 | +1.00% since 04/03/24 | ||
| Low | 63.32 on 04/16/24 | 0.63730 on 04/19/24 | 0.63624 on 04/19/24 | ||
| High | 65.75 on 04/09/24 | 0.66575 on 04/09/24 | 0.66467 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +0.73% since 02/02/24 | +1.70% since 02/02/24 | +1.80% since 02/02/24 | ||
| Low | 63.32 on 04/16/24 | 0.63730 on 04/19/24 | 0.63624 on 04/19/24 | ||
| High | 65.78 on 03/08/24 | 0.66865 on 03/08/24 | 0.66673 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +2.07% since 11/02/23 | +1.50% since 11/03/23 | +1.80% since 11/03/23 | ||
| Low | 62.86 on 11/10/23 | 0.63730 on 04/19/24 | 0.63391 on 11/10/23 | ||
| High | 67.93 on 12/28/23 | 0.69000 on 12/28/23 | 0.68711 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,938 | N/A | N/A | ||
| Shares Outstanding, K | 1,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.081 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||