Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | LEMB | UUP | ||
| Company | Australian Dollar Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | DB US Dollar Index Bullish Fund Invesco | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.65 | 35.67 | 28.85 | ||
| High | 65.03 | 35.83 | 28.89 | ||
| Low | 64.61 | 35.66 | 28.72 | ||
| Last | 64.99 | 35.78 | 28.73 | ||
| Change | +0.63 | +0.26 | -0.22 | ||
| % Change | +0.97% | +0.73% | -0.76% | ||
| Volume | 5,000 | 23,400 | 1,344,600 | ||
| 20-Day Average Volume | 5,415 | 71,480 | 913,425 | ||
| Previous Close | 64.36 | 35.52 | 28.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.40 | 35.61 | 28.75 | ||
| 20-Day Raw Stochastic | 68.50% | 54.84% | 66.23% | ||
| 20-Day Relative Strength | 53.45% | 50.26% | 55.70% | ||
| Weighted Alpha | -1.81 | -1.99 | +3.09 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/25/24 | +0.99% since 04/25/24 | -0.10% since 04/25/24 | ||
| Low | 64.20 on 04/30/24 | 35.37 on 04/26/24 | 28.72 on 05/02/24 | ||
| High | 65.14 on 04/29/24 | 35.83 on 05/02/24 | 28.99 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/02/24 | -0.53% since 04/02/24 | +1.02% since 04/02/24 | ||
| Low | 63.32 on 04/16/24 | 35.10 on 04/16/24 | 28.22 on 04/09/24 | ||
| High | 65.75 on 04/09/24 | 36.36 on 04/04/24 | 28.99 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +0.73% since 02/02/24 | -0.53% since 02/02/24 | +2.83% since 02/02/24 | ||
| Low | 63.32 on 04/16/24 | 35.10 on 04/16/24 | 27.70 on 03/08/24 | ||
| High | 65.78 on 03/08/24 | 36.52 on 03/11/24 | 28.99 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +2.07% since 11/02/23 | +2.20% since 11/02/23 | -3.88% since 11/02/23 | ||
| Low | 62.86 on 11/10/23 | 35.10 on 04/16/24 | 26.92 on 12/28/23 | ||
| High | 67.93 on 12/28/23 | 36.86 on 12/28/23 | 29.89 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,934 | 434,696 | 429,658 | ||
| Shares Outstanding, K | 1,050 | 12,200 | 14,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | 0.34 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.081 on 05/01/24 | 0.492 on 12/14/23 | 1.746 on 12/18/23 | ||
| Next Ex-Dividends Date | 05/01/24 | 12/14/23 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||