Aluminum Pure Beta ETN Ipath (FOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOIL | $SG1E | |||
| Company | Aluminum Pure Beta ETN Ipath | S&P GSCI Aluminum Index | |||
| Price Information | |||||
| Exchange | NYSE Arca | INDEX/S&P | |||
| Open | 27.14 | 159.38 | |||
| High | 27.14 | 160.65 | |||
| Low | 27.14 | 159.25 | |||
| Last | 27.14 | 160.21 | |||
| Change | unch | +0.83 | |||
| % Change | unch | +0.52% | |||
| Volume | 100 | N/A | |||
| 20-Day Average Volume | 720 | 0 | |||
| Previous Close | 27.14 | 159.38 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 28.77 | 161.72 | |||
| 20-Day Raw Stochastic | 7.52% | 38.30% | |||
| 20-Day Relative Strength | 18.47% | 57.78% | |||
| Weighted Alpha | -1.71 | +14.83 | |||
| Today's Opinion | N/A | 88% Buy | |||
| Previous Opinion | N/A | 88% Buy | |||
| Last Month's Opinion | N/A | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/03/18 | -1.48% since 04/26/24 | |||
| Low | 26.95 on 04/05/18 | 159.25 on 05/03/24 | |||
| High | 27.14 on 04/11/18 | 164.16 on 04/29/24 | |||
| 1-Month | |||||
| %Chg | -8.88% since 03/07/18 | +4.49% since 04/03/24 | |||
| Low | 26.92 on 04/03/18 | 152.10 on 04/04/24 | |||
| High | 29.78 on 03/20/18 | 172.59 on 04/15/24 | |||
| 3-Month | |||||
| %Chg | -10.15% since 01/11/18 | +13.67% since 02/02/24 | |||
| Low | 26.92 on 04/03/18 | 133.36 on 02/09/24 | |||
| High | 30.20 on 01/18/18 | 172.59 on 04/15/24 | |||
| 6-Month | |||||
| %Chg | -7.64% since 10/11/17 | +12.50% since 11/03/23 | |||
| Low | 26.92 on 04/03/18 | 133.36 on 02/09/24 | |||
| High | 30.20 on 01/18/18 | 172.59 on 04/15/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 315 | N/A | |||
| Shares Outstanding, K | 12 | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.15 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||