Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | EZJ | EWV | ||
| Company | Japan Ishares MSCI ETF | Ultra MSCI Japan 2X ETF | Ultrashort MSCI Japan -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.98 | 39.97 | 10.99 | ||
| High | 68.11 | 39.97 | 11.20 | ||
| Low | 67.27 | 38.83 | 10.88 | ||
| Last | 67.27 | 38.83 | 11.19 | ||
| Change | -0.47 | -0.50 | +0.17 | ||
| % Change | -0.69% | -1.28% | +1.58% | ||
| Volume | 6,197,900 | 9,900 | 31,800 | ||
| 20-Day Average Volume | 8,124,795 | 7,075 | 26,530 | ||
| Previous Close | 67.74 | 39.33 | 11.02 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.35 | 40.12 | 10.82 | ||
| 20-Day Raw Stochastic | 28.71% | 26.17% | 65.20% | ||
| 20-Day Relative Strength | 43.79% | 42.89% | 56.56% | ||
| Weighted Alpha | +12.39 | +18.07 | -23.32 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/23/24 | -0.09% since 04/23/24 | +0.49% since 04/23/24 | ||
| Low | 65.84 on 04/25/24 | 37.28 on 04/25/24 | 10.88 on 04/30/24 | ||
| High | 68.11 on 04/30/24 | 39.97 on 04/30/24 | 11.80 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -5.72% since 03/28/24 | -11.67% since 03/28/24 | +13.22% since 03/28/24 | ||
| Low | 65.84 on 04/25/24 | 37.28 on 04/25/24 | 10.06 on 04/09/24 | ||
| High | 70.82 on 04/09/24 | 43.19 on 04/09/24 | 11.80 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +2.03% since 01/30/24 | +1.77% since 01/30/24 | -3.15% since 01/30/24 | ||
| Low | 65.80 on 02/06/24 | 37.28 on 04/25/24 | 9.69 on 03/22/24 | ||
| High | 72.07 on 03/22/24 | 45.02 on 03/06/24 | 11.80 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +15.48% since 10/30/23 | +29.87% since 10/30/23 | -26.41% since 10/30/23 | ||
| Low | 58.54 on 10/31/23 | 30.48 on 10/31/23 | 9.69 on 03/22/24 | ||
| High | 72.07 on 03/22/24 | 45.02 on 03/06/24 | 15.05 on 10/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,527,771 | 9,817 | 5,614 | ||
| Shares Outstanding, K | 244,650 | 250 | 510 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 1.37 | -1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.875 on 12/20/23 | 0.053 on 03/20/24 | 0.067 on 03/20/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 0.00 | 0.00 | ||