Short MSCI Emerging Markets -1X ETF (EUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EUM | EDC | EET | EEM | EEV |
Company | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Ultrashort MSCI Emerging Markets -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 13.54 | 32.86 | 54.46 | 42.47 | 17.97 |
High | 13.59 | 32.96 | 54.54 | 42.54 | 17.98 |
Low | 13.54 | 32.67 | 54.32 | 42.40 | 17.94 |
Last | 13.56 | 32.96 | 54.44 | 42.51 | 17.94 |
Change | unch | +0.11 | +0.05 | +0.04 | unch |
% Change | -0.04% | +0.32% | +0.10% | +0.09% | -0.02% |
Volume | 10,231 | 70,786 | 60,770 | 19,705,898 | 2,776 |
20-Day Average Volume | 36,520 | 71,725 | 5,955 | 29,852,855 | 3,340 |
Previous Close | 13.57 | 32.85 | 54.38 | 42.47 | 17.95 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.08 | 29.60 | 50.66 | 40.90 | 19.35 |
20-Day Raw Stochastic | 2.02% | 100.00% | 98.49% | 98.99% | 0.07% |
20-Day Relative Strength | 36.95% | 62.33% | 62.96% | 64.23% | 36.99% |
Weighted Alpha | -12.17 | +21.61 | +17.07 | +12.33 | -23.46 |
Today's Opinion | 96% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
Previous Opinion | 96% Sell | 88% Buy | 88% Buy | 100% Buy | 96% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.24% since 04/29/24 | +6.58% since 04/29/24 | +4.35% since 04/29/24 | +2.26% since 04/29/24 | -4.42% since 04/29/24 |
Low | 13.54 on 05/06/24 | 29.55 on 05/01/24 | 50.72 on 04/30/24 | 40.97 on 05/01/24 | 17.94 on 05/06/24 |
High | 14.06 on 05/01/24 | 32.96 on 05/06/24 | 54.54 on 05/06/24 | 42.54 on 05/06/24 | 19.29 on 05/01/24 |
1-Month | |||||
%Chg | -2.66% since 04/05/24 | +7.63% since 04/05/24 | +5.30% since 04/05/24 | +3.05% since 04/05/24 | -5.46% since 04/05/24 |
Low | 13.54 on 05/06/24 | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 39.58 on 04/19/24 | 17.94 on 05/06/24 |
High | 14.53 on 04/22/24 | 32.96 on 05/06/24 | 54.54 on 05/06/24 | 42.54 on 05/06/24 | 20.61 on 04/19/24 |
3-Month | |||||
%Chg | -6.42% since 02/06/24 | +16.65% since 02/06/24 | +11.86% since 02/06/24 | +7.40% since 02/06/24 | -12.53% since 02/06/24 |
Low | 13.54 on 05/06/24 | 26.81 on 02/13/24 | 47.28 on 02/13/24 | 38.95 on 02/13/24 | 17.94 on 05/06/24 |
High | 14.72 on 02/13/24 | 32.96 on 05/06/24 | 54.54 on 05/06/24 | 42.54 on 05/06/24 | 21.04 on 02/13/24 |
6-Month | |||||
%Chg | -9.90% since 11/06/23 | +24.17% since 11/06/23 | +17.00% since 11/06/23 | +9.65% since 11/06/23 | -18.90% since 11/06/23 |
Low | 13.54 on 05/06/24 | 24.21 on 01/17/24 | 43.88 on 01/17/24 | 37.48 on 01/17/24 | 17.94 on 05/06/24 |
High | 15.39 on 11/10/23 | 32.96 on 05/06/24 | 54.54 on 05/06/24 | 42.54 on 05/06/24 | 23.06 on 11/10/23 |
Key Statistics | |||||
Market Capitalization, $K | 13,570 | 88,008 | 16,315 | 17,666,374 | 5,000 |
Shares Outstanding, K | 1,000 | 2,682 | 300 | 418,050 | 279 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.71 | 2.24 | 1.51 | 0.74 | -1.36 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.118 on 03/20/24 | 0.468 on 03/19/24 | 0.310 on 03/20/24 | 0.748 on 12/20/23 | 0.141 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 10.53 | 0.00 |