Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPP | INDA | VPL | ||
| Company | Pacific Ex Japan Ishares MSCI ETF | India MSCI Ishares ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 42.39 | 52.46 | 73.09 | ||
| High | 42.56 | 52.58 | 73.43 | ||
| Low | 42.30 | 52.41 | 72.98 | ||
| Last | 42.55 | 52.53 | 73.31 | ||
| Change | +0.45 | +0.21 | +0.80 | ||
| % Change | +1.07% | +0.40% | +1.10% | ||
| Volume | 123,000 | 3,995,400 | 342,100 | ||
| 20-Day Average Volume | 317,945 | 5,036,735 | 392,800 | ||
| Previous Close | 42.10 | 52.32 | 72.51 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.99 | 51.84 | 73.47 | ||
| 20-Day Raw Stochastic | 71.86% | 97.16% | 44.55% | ||
| 20-Day Relative Strength | 53.87% | 61.33% | 48.34% | ||
| Weighted Alpha | -1.28 | +27.24 | +6.91 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 04/22/24 | +1.23% since 04/22/24 | +1.40% since 04/22/24 | ||
| Low | 41.34 on 04/25/24 | 51.77 on 04/23/24 | 71.21 on 04/25/24 | ||
| High | 42.56 on 04/29/24 | 52.58 on 04/29/24 | 73.43 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.61% since 03/28/24 | +1.82% since 03/28/24 | -3.58% since 03/28/24 | ||
| Low | 40.43 on 04/16/24 | 50.82 on 04/18/24 | 71.21 on 04/25/24 | ||
| High | 43.38 on 04/09/24 | 52.58 on 04/29/24 | 75.93 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.00% since 01/29/24 | +5.10% since 01/29/24 | +2.07% since 01/29/24 | ||
| Low | 40.43 on 04/16/24 | 49.30 on 01/30/24 | 71.21 on 04/25/24 | ||
| High | 43.75 on 03/08/24 | 52.58 on 04/29/24 | 76.75 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +11.50% since 10/27/23 | +22.28% since 10/27/23 | +14.73% since 10/27/23 | ||
| Low | 38.21 on 10/31/23 | 43.04 on 10/31/23 | 64.09 on 10/30/23 | ||
| High | 43.79 on 12/28/23 | 52.58 on 04/29/24 | 76.75 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,881,937 | 9,660,266 | 6,876,282 | ||
| Shares Outstanding, K | 44,700 | 183,900 | 95,003 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.68 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.966 on 12/20/23 | 0.080 on 06/07/23 | 0.287 on 03/15/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 06/07/23 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 21.83 | 12.10 | ||