Short MSCI EAFE -1X ETF (EFZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFZ | EFO | EFA | EFU | |
| Company | Short MSCI EAFE -1X ETF | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.73 | 44.51 | 78.16 | 7.90 | |
| High | 16.76 | 44.72 | 78.40 | 7.90 | |
| Low | 16.72 | 44.51 | 78.04 | 7.87 | |
| Last | 16.73 | 44.72 | 78.26 | 7.87 | |
| Change | -0.07 | +0.35 | +0.30 | -0.07 | |
| % Change | -0.39% | +0.78% | +0.38% | -0.90% | |
| Volume | 130,300 | 900 | 10,560,000 | 600 | |
| 20-Day Average Volume | 33,480 | 3,180 | 15,799,960 | 5,620 | |
| Previous Close | 16.80 | 44.37 | 77.96 | 7.94 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 44.40 | 77.83 | 7.95 | |
| 20-Day Raw Stochastic | 46.16% | 53.50% | 58.43% | 41.31% | |
| 20-Day Relative Strength | 48.19% | 51.04% | 53.00% | 46.97% | |
| Weighted Alpha | -8.61 | +10.49 | +8.50 | -19.66 | |
| Today's Opinion | 56% Sell | 56% Buy | 72% Buy | 72% Sell | |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 48% Sell | |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 04/22/24 | +3.03% since 04/22/24 | +1.62% since 04/22/24 | -3.20% since 04/22/24 | |
| Low | 16.72 on 04/29/24 | 43.07 on 04/25/24 | 76.42 on 04/25/24 | 7.87 on 04/29/24 | |
| High | 17.04 on 04/26/24 | 44.72 on 04/29/24 | 78.40 on 04/29/24 | 8.25 on 04/25/24 | |
| 1-Month | |||||
| %Chg | +2.56% since 03/28/24 | -4.91% since 03/28/24 | -2.00% since 03/28/24 | +4.30% since 03/28/24 | |
| Low | 16.31 on 04/01/24 | 42.24 on 04/19/24 | 75.89 on 04/19/24 | 7.51 on 04/04/24 | |
| High | 17.20 on 04/19/24 | 47.40 on 04/01/24 | 79.95 on 04/04/24 | 8.37 on 04/19/24 | |
| 3-Month | |||||
| %Chg | -2.88% since 01/29/24 | +4.73% since 01/29/24 | +3.67% since 01/29/24 | -6.71% since 01/29/24 | |
| Low | 16.26 on 03/27/24 | 40.93 on 02/13/24 | 74.01 on 02/13/24 | 7.50 on 03/27/24 | |
| High | 17.57 on 02/13/24 | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 8.78 on 02/13/24 | |
| 6-Month | |||||
| %Chg | -16.29% since 10/27/23 | +37.26% since 10/27/23 | +18.86% since 10/27/23 | -31.25% since 10/27/23 | |
| Low | 16.26 on 03/27/24 | 33.25 on 10/30/23 | 66.26 on 10/30/23 | 7.50 on 03/27/24 | |
| High | 19.84 on 10/30/23 | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 11.29 on 10/30/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 21,410 | 9,548 | 52,073,120 | 694 | |
| Shares Outstanding, K | 1,275 | 215 | 669,600 | 87 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.83 | 1.80 | 0.86 | -1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.136 on 03/20/24 | 0.158 on 03/20/24 | 0.931 on 12/20/23 | 0.061 on 03/20/24 | |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 12/20/23 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.43 | 0.00 | |