Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFO | EFA | EFZ | EFU | |
| Company | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 45.35 | 78.98 | 16.55 | 7.76 | |
| High | 45.38 | 79.22 | 16.67 | 7.83 | |
| Low | 45.35 | 78.45 | 16.48 | 7.70 | |
| Last | 45.37 | 78.92 | 16.60 | 7.75 | |
| Change | +0.94 | +0.78 | -0.17 | -0.15 | |
| % Change | +2.12% | +1.00% | -1.01% | -1.88% | |
| Volume | 400 | 15,055,600 | 9,000 | 5,300 | |
| 20-Day Average Volume | 3,205 | 15,429,365 | 42,090 | 5,580 | |
| Previous Close | 44.43 | 78.14 | 16.77 | 7.90 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 44.05 | 77.60 | 16.85 | 8.00 | |
| 20-Day Raw Stochastic | 68.61% | 77.52% | 26.72% | 20.54% | |
| 20-Day Relative Strength | 54.32% | 56.13% | 44.99% | 44.49% | |
| Weighted Alpha | +12.72 | +9.76 | -9.62 | -21.30 | |
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | 72% Sell | |
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 56% Sell | |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/26/24 | +1.23% since 04/26/24 | -1.18% since 04/26/24 | -2.35% since 04/26/24 | |
| Low | 42.44 on 05/01/24 | 76.90 on 05/01/24 | 16.48 on 05/03/24 | 7.70 on 05/03/24 | |
| High | 45.38 on 05/03/24 | 79.22 on 05/03/24 | 17.01 on 05/01/24 | 8.24 on 05/01/24 | |
| 1-Month | |||||
| %Chg | -2.08% since 04/03/24 | -0.60% since 04/03/24 | +1.07% since 04/03/24 | +1.57% since 04/03/24 | |
| Low | 42.24 on 04/19/24 | 75.89 on 04/19/24 | 16.33 on 04/04/24 | 7.51 on 04/04/24 | |
| High | 46.88 on 04/04/24 | 79.95 on 04/04/24 | 17.20 on 04/19/24 | 8.37 on 04/19/24 | |
| 3-Month | |||||
| %Chg | +7.42% since 02/02/24 | +5.02% since 02/02/24 | -4.10% since 02/02/24 | -9.09% since 02/02/24 | |
| Low | 40.93 on 02/13/24 | 74.01 on 02/13/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | |
| High | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 17.57 on 02/13/24 | 8.78 on 02/13/24 | |
| 6-Month | |||||
| %Chg | +24.41% since 11/03/23 | +13.29% since 11/03/23 | -12.17% since 11/03/23 | -24.11% since 11/03/23 | |
| Low | 35.20 on 11/10/23 | 68.26 on 11/10/23 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | |
| High | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 19.30 on 11/10/23 | 10.54 on 11/10/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,576 | 52,325,827 | 19,701 | 889 | |
| Shares Outstanding, K | 215 | 669,600 | 1,175 | 112 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.80 | 0.86 | -0.83 | -1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.158 on 03/20/24 | 0.931 on 12/20/23 | 0.136 on 03/20/24 | 0.061 on 03/20/24 | |
| Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | 0.00 | 0.00 | |