EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFO | EFZ | EFU | |
| Company | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 77.93 | 44.10 | 16.83 | 7.95 | |
| High | 78.28 | 44.43 | 16.84 | 8.03 | |
| Low | 77.50 | 43.92 | 16.74 | 7.90 | |
| Last | 78.14 | 44.43 | 16.77 | 7.90 | |
| Change | +1.04 | +1.02 | -0.21 | -0.22 | |
| % Change | +1.35% | +2.34% | -1.24% | -2.66% | |
| Volume | 14,993,300 | 500 | 170,900 | 3,000 | |
| 20-Day Average Volume | 15,731,175 | 3,250 | 42,005 | 5,350 | |
| Previous Close | 77.10 | 43.42 | 16.98 | 8.11 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 77.61 | 44.07 | 16.85 | 8.00 | |
| 20-Day Raw Stochastic | 57.60% | 48.02% | 47.36% | 39.54% | |
| 20-Day Relative Strength | 52.24% | 50.07% | 48.92% | 47.90% | |
| Weighted Alpha | +8.27 | +9.50 | -8.33 | -19.19 | |
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | 56% Sell | |
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | 40% Sell | |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/25/24 | +1.71% since 04/25/24 | -0.83% since 04/25/24 | -1.95% since 04/25/24 | |
| Low | 76.90 on 05/01/24 | 42.44 on 05/01/24 | 16.72 on 04/29/24 | 7.87 on 04/29/24 | |
| High | 78.40 on 04/29/24 | 44.72 on 04/29/24 | 17.04 on 04/26/24 | 8.24 on 05/01/24 | |
| 1-Month | |||||
| %Chg | -1.04% since 04/02/24 | -3.11% since 04/02/24 | +1.48% since 04/02/24 | +2.31% since 04/02/24 | |
| Low | 75.89 on 04/19/24 | 42.24 on 04/19/24 | 16.33 on 04/04/24 | 7.51 on 04/04/24 | |
| High | 79.95 on 04/04/24 | 46.88 on 04/04/24 | 17.20 on 04/19/24 | 8.37 on 04/19/24 | |
| 3-Month | |||||
| %Chg | +3.98% since 02/02/24 | +5.19% since 02/02/24 | -3.12% since 02/02/24 | -7.35% since 02/02/24 | |
| Low | 74.01 on 02/13/24 | 40.93 on 02/13/24 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | |
| High | 80.06 on 03/27/24 | 47.40 on 04/01/24 | 17.57 on 02/13/24 | 8.78 on 02/13/24 | |
| 6-Month | |||||
| %Chg | +13.36% since 11/02/23 | +24.27% since 11/02/23 | -12.20% since 11/02/23 | -24.32% since 11/02/23 | |
| Low | 68.26 on 11/10/23 | 35.20 on 11/10/23 | 16.26 on 03/27/24 | 7.50 on 03/27/24 | |
| High | 80.06 on 03/27/24 | 47.40 on 04/01/24 | 19.30 on 11/10/23 | 10.54 on 11/10/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 51,611,696 | 9,331 | 21,662 | 912 | |
| Shares Outstanding, K | 669,600 | 215 | 1,275 | 112 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.86 | 1.80 | -0.83 | -1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.931 on 12/20/23 | 0.158 on 03/20/24 | 0.136 on 03/20/24 | 0.061 on 03/20/24 | |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 0.00 | 0.00 | 0.00 | |