Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEV | EDC | EET | EEM | EUM |
Company | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 18.57 | 30.98 | 52.31 | 41.80 | 13.88 |
High | 18.91 | 31.01 | 52.38 | 41.82 | 13.97 |
Low | 18.57 | 30.12 | 51.89 | 41.46 | 13.86 |
Last | 18.65 | 31.01 | 52.38 | 41.79 | 13.87 |
Change | +0.40 | -0.90 | -1.04 | -0.41 | +0.15 |
% Change | +2.18% | -2.82% | -1.95% | -0.97% | +1.13% |
Volume | 7,900 | 97,500 | 5,800 | 49,609,199 | 38,600 |
20-Day Average Volume | 3,390 | 66,090 | 11,255 | 25,713,105 | 15,720 |
Previous Close | 18.25 | 31.91 | 53.42 | 42.20 | 13.72 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.73 | 33.51 | 55.16 | 42.83 | 13.49 |
20-Day Raw Stochastic | 87.03% | 15.30% | 8.42% | 13.87% | 87.19% |
20-Day Relative Strength | 53.13% | 45.32% | 45.70% | 47.16% | 54.45% |
Weighted Alpha | -15.38 | +5.93 | +6.68 | +7.25 | -7.40 |
Today's Opinion | 88% Sell | 64% Buy | 64% Buy | 80% Buy | 64% Sell |
Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 64% Buy | 80% Buy | 88% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.18% since 05/23/24 | -7.76% since 05/23/24 | -5.16% since 05/23/24 | -2.59% since 05/23/24 | +2.81% since 05/23/24 |
Low | 17.48 on 05/28/24 | 30.12 on 05/31/24 | 51.89 on 05/31/24 | 41.46 on 05/31/24 | 13.43 on 05/28/24 |
High | 18.91 on 05/31/24 | 34.37 on 05/28/24 | 55.77 on 05/28/24 | 43.24 on 05/28/24 | 13.97 on 05/31/24 |
1-Month | |||||
%Chg | -2.57% since 04/30/24 | +4.73% since 04/30/24 | +3.27% since 04/30/24 | +1.95% since 04/30/24 | -1.32% since 04/30/24 |
Low | 16.89 on 05/17/24 | 29.55 on 05/01/24 | 50.77 on 05/01/24 | 40.97 on 05/01/24 | 13.19 on 05/17/24 |
High | 19.29 on 05/01/24 | 35.94 on 05/17/24 | 57.71 on 05/17/24 | 43.87 on 05/17/24 | 14.06 on 05/01/24 |
3-Month | |||||
%Chg | -7.63% since 02/29/24 | +7.94% since 02/29/24 | +6.09% since 02/29/24 | +4.50% since 02/29/24 | -3.59% since 02/29/24 |
Low | 16.89 on 05/17/24 | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 39.58 on 04/19/24 | 13.19 on 05/17/24 |
High | 20.61 on 04/19/24 | 35.94 on 05/17/24 | 57.71 on 05/17/24 | 43.87 on 05/17/24 | 14.53 on 04/22/24 |
6-Month | |||||
%Chg | -12.88% since 11/29/23 | +12.19% since 11/29/23 | +9.41% since 11/29/23 | +5.85% since 11/29/23 | -6.73% since 11/29/23 |
Low | 16.89 on 05/17/24 | 24.21 on 01/17/24 | 43.88 on 01/17/24 | 37.48 on 01/17/24 | 13.19 on 05/17/24 |
High | 22.78 on 01/17/24 | 35.94 on 05/17/24 | 57.71 on 05/17/24 | 43.87 on 05/17/24 | 15.25 on 01/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,275 | 85,411 | 16,018 | 18,771,552 | 15,096 |
Shares Outstanding, K | 289 | 2,682 | 300 | 445,950 | 1,100 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.36 | 2.24 | 1.51 | 0.74 | -0.71 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.141 on 03/20/24 | 0.468 on 03/19/24 | 0.310 on 03/20/24 | 0.748 on 12/20/23 | 0.118 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 10.53 | 0.00 |