Ultra MSCI Emerging Markets 2X ETF (EET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EET | EDC | EEM | EUM | EEV |
| Company | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Bull 3X Direxion | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 53.88 | 32.53 | 42.34 | 13.56 | 18.18 |
| High | 54.38 | 32.88 | 42.49 | 13.66 | 18.18 |
| Low | 53.88 | 32.18 | 42.17 | 13.56 | 17.95 |
| Last | 54.38 | 32.85 | 42.47 | 13.57 | 17.95 |
| Change | +0.97 | +0.90 | +0.38 | -0.12 | -0.32 |
| % Change | +1.82% | +2.82% | +0.90% | -0.84% | -1.73% |
| Volume | 400 | 80,300 | 31,815,100 | 24,100 | 2,800 |
| 20-Day Average Volume | 2,945 | 69,830 | 29,790,189 | 36,780 | 3,210 |
| Previous Close | 53.41 | 31.95 | 42.09 | 13.68 | 18.26 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.56 | 29.52 | 40.85 | 14.09 | 19.39 |
| 20-Day Raw Stochastic | 100.00% | 99.50% | 99.31% | 0.52% | 0.00% |
| 20-Day Relative Strength | 62.82% | 62.02% | 63.99% | 37.04% | 37.01% |
| Weighted Alpha | +13.66 | +15.86 | +10.69 | -10.92 | -21.35 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 96% Sell | 96% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 96% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 04/26/24 | +9.46% since 04/26/24 | +3.16% since 04/26/24 | -3.00% since 04/26/24 | -6.02% since 04/26/24 |
| Low | 50.72 on 04/30/24 | 29.55 on 05/01/24 | 40.97 on 05/01/24 | 13.56 on 05/03/24 | 17.95 on 05/03/24 |
| High | 54.38 on 05/03/24 | 32.88 on 05/03/24 | 42.49 on 05/03/24 | 14.06 on 05/01/24 | 19.29 on 05/01/24 |
| 1-Month | |||||
| %Chg | +4.80% since 04/03/24 | +6.52% since 04/03/24 | +2.81% since 04/03/24 | -2.32% since 04/03/24 | -4.94% since 04/03/24 |
| Low | 47.68 on 04/16/24 | 26.83 on 04/19/24 | 39.58 on 04/19/24 | 13.56 on 05/03/24 | 17.95 on 05/03/24 |
| High | 54.38 on 05/03/24 | 32.88 on 05/03/24 | 42.49 on 05/03/24 | 14.53 on 04/22/24 | 20.61 on 04/19/24 |
| 3-Month | |||||
| %Chg | +17.16% since 02/02/24 | +24.90% since 02/02/24 | +9.88% since 02/02/24 | -8.47% since 02/02/24 | -16.70% since 02/02/24 |
| Low | 46.36 on 02/05/24 | 26.05 on 02/05/24 | 38.49 on 02/05/24 | 13.56 on 05/03/24 | 17.95 on 05/03/24 |
| High | 54.38 on 05/03/24 | 32.88 on 05/03/24 | 42.49 on 05/03/24 | 14.89 on 02/05/24 | 21.60 on 02/05/24 |
| 6-Month | |||||
| %Chg | +18.76% since 11/03/23 | +27.23% since 11/03/23 | +10.43% since 11/03/23 | -10.70% since 11/03/23 | -20.31% since 11/03/23 |
| Low | 43.88 on 01/17/24 | 24.21 on 01/17/24 | 37.48 on 01/17/24 | 13.56 on 05/03/24 | 17.95 on 05/03/24 |
| High | 54.38 on 05/03/24 | 32.88 on 05/03/24 | 42.49 on 05/03/24 | 15.39 on 11/10/23 | 23.06 on 11/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,029 | 85,777 | 17,531,219 | 13,691 | 5,090 |
| Shares Outstanding, K | 300 | 2,682 | 418,050 | 1,000 | 279 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.51 | 2.24 | 0.74 | -0.71 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.310 on 03/20/24 | 0.468 on 03/19/24 | 0.748 on 12/20/23 | 0.118 on 03/20/24 | 0.141 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 12/20/23 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 10.53 | 0.00 | 0.00 |