Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXD | DOG | SDOW | DIA | DDM |
| Company | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.57 | 29.23 | 17.08 | 388.32 | 82.35 |
| High | 32.82 | 29.34 | 17.28 | 388.74 | 82.54 |
| Low | 32.51 | 29.19 | 17.03 | 386.83 | 81.71 |
| Last | 32.60 | 29.24 | 17.13 | 387.87 | 82.26 |
| Change | -0.23 | -0.09 | -0.17 | +1.10 | +0.54 |
| % Change | -0.69% | -0.31% | -0.98% | +0.28% | +0.66% |
| Volume | 348,091 | 701,969 | 6,980,136 | 1,788,349 | 187,329 |
| 20-Day Average Volume | 816,498 | 1,670,077 | 14,925,301 | 4,195,987 | 350,950 |
| Previous Close | 32.82 | 29.33 | 17.30 | 386.77 | 81.72 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.54 | 29.62 | 17.89 | 382.08 | 79.96 |
| 20-Day Raw Stochastic | 18.07% | 24.22% | 15.16% | 89.31% | 82.14% |
| 20-Day Relative Strength | 46.32% | 46.90% | 45.74% | 54.56% | 53.29% |
| Weighted Alpha | -24.18 | -12.70 | -35.40 | +16.54 | +29.38 |
| Today's Opinion | 56% Sell | 48% Sell | 56% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 04/29/24 | -1.05% since 04/29/24 | -3.47% since 04/29/24 | +1.22% since 04/29/24 | +2.31% since 04/29/24 |
| Low | 32.51 on 05/06/24 | 29.19 on 05/06/24 | 17.03 on 05/06/24 | 377.98 on 05/01/24 | 78.17 on 05/01/24 |
| High | 34.33 on 05/01/24 | 29.99 on 05/01/24 | 18.50 on 05/01/24 | 388.74 on 05/06/24 | 82.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.04% since 04/05/24 | +0.76% since 04/05/24 | +1.05% since 04/05/24 | -0.09% since 04/05/24 | -0.75% since 04/05/24 |
| Low | 32.06 on 04/08/24 | 28.93 on 04/08/24 | 16.73 on 04/08/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 390.14 on 04/08/24 | 83.57 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.84% since 02/06/24 | -0.31% since 02/06/24 | -2.31% since 02/06/24 | +0.89% since 02/06/24 | +0.33% since 02/06/24 |
| Low | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | -21.77% since 11/06/23 | -11.40% since 11/06/23 | -31.61% since 11/06/23 | +13.92% since 11/06/23 | +26.33% since 11/06/23 |
| Low | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 338.77 on 11/09/23 | 64.31 on 11/09/23 |
| High | 42.22 on 11/09/23 | 33.23 on 11/09/23 | 25.50 on 11/09/23 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,114 | 188,450 | 349,994 | 32,305,840 | 400,354 |
| Shares Outstanding, K | 2,410 | 6,424 | 20,242 | 83,543 | 4,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.66 | -0.88 | -2.37 | 0.94 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.252 on 03/20/24 | 0.198 on 04/19/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 04/19/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.82 | 0.04 |