Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | DIA | DXD | SDOW | DDM |
| Company | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Ultrapro Short Dow 30 -3X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 28.75 | 395.25 | 31.50 | 16.24 | 85.26 |
| High | 28.83 | 395.90 | 31.68 | 16.39 | 85.51 |
| Low | 28.70 | 394.10 | 31.40 | 16.16 | 84.78 |
| Last | 28.75 | 395.18 | 31.53 | 16.25 | 85.21 |
| Change | -0.08 | +1.18 | -0.16 | -0.13 | +0.50 |
| % Change | -0.28% | +0.30% | -0.50% | -0.79% | +0.59% |
| Volume | 684,400 | 3,505,500 | 620,100 | 10,612,000 | 162,200 |
| 20-Day Average Volume | 1,517,335 | 3,962,835 | 800,740 | 14,003,410 | 343,495 |
| Previous Close | 28.83 | 394.00 | 31.69 | 16.38 | 84.71 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.54 | 383.61 | 33.33 | 17.71 | 80.52 |
| 20-Day Raw Stochastic | 3.69% | 96.36% | 4.03% | 3.52% | 96.21% |
| 20-Day Relative Strength | 40.47% | 61.39% | 39.99% | 39.55% | 60.27% |
| Weighted Alpha | -14.60 | +19.31 | -27.47 | -39.66 | +35.40 |
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 72% Sell | 72% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 05/03/24 | +2.17% since 05/03/24 | -3.93% since 05/03/24 | -6.07% since 05/03/24 | +4.27% since 05/03/24 |
| Low | 28.70 on 05/10/24 | 386.83 on 05/06/24 | 31.40 on 05/10/24 | 16.16 on 05/10/24 | 81.71 on 05/06/24 |
| High | 29.33 on 05/06/24 | 395.90 on 05/10/24 | 32.82 on 05/06/24 | 17.28 on 05/06/24 | 85.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | -2.01% since 04/10/24 | +2.77% since 04/10/24 | -4.48% since 04/10/24 | -7.04% since 04/10/24 | +5.02% since 04/10/24 |
| Low | 28.70 on 05/10/24 | 376.14 on 04/17/24 | 31.40 on 05/10/24 | 16.16 on 05/10/24 | 77.60 on 04/17/24 |
| High | 30.06 on 04/17/24 | 395.90 on 05/10/24 | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 85.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | -1.57% since 02/09/24 | +2.19% since 02/09/24 | -3.31% since 02/09/24 | -6.02% since 02/09/24 | +2.92% since 02/09/24 |
| Low | 28.19 on 03/21/24 | 376.14 on 04/17/24 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 77.60 on 04/17/24 |
| High | 30.06 on 04/17/24 | 398.82 on 03/21/24 | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | -12.43% since 11/10/23 | +15.21% since 11/10/23 | -23.42% since 11/10/23 | -33.86% since 11/10/23 | +29.24% since 11/10/23 |
| Low | 28.19 on 03/21/24 | 342.23 on 11/13/23 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 65.60 on 11/13/23 |
| High | 32.91 on 11/13/23 | 398.82 on 03/21/24 | 41.39 on 11/13/23 | 24.74 on 11/13/23 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,242 | 33,068,451 | 77,963 | 285,053 | 410,752 |
| Shares Outstanding, K | 5,974 | 83,943 | 2,460 | 17,392 | 4,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.88 | 0.94 | -1.66 | -2.37 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.316 on 03/20/24 | 0.198 on 04/19/24 | 0.250 on 03/20/24 | 0.252 on 03/20/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 0.00 | 0.04 |