Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | DIA | DXD | DDM | SDOW |
| Company | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Ultra Dow30 2X ETF | Ultrapro Short Dow 30 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.23 | 388.32 | 32.57 | 82.35 | 17.08 |
| High | 29.34 | 388.74 | 32.82 | 82.54 | 17.28 |
| Low | 29.19 | 386.83 | 32.51 | 81.71 | 17.03 |
| Last | 29.21 | 388.45 | 32.56 | 82.41 | 17.07 |
| Change | -0.12 | +1.68 | -0.26 | +0.69 | -0.23 |
| % Change | -0.41% | +0.43% | -0.79% | +0.84% | -1.33% |
| Volume | 868,800 | 2,596,100 | 457,900 | 233,500 | 8,872,100 |
| 20-Day Average Volume | 1,679,685 | 4,239,090 | 822,370 | 353,350 | 15,026,655 |
| Previous Close | 29.33 | 386.77 | 32.82 | 81.72 | 17.30 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.62 | 382.07 | 33.54 | 79.96 | 17.89 |
| 20-Day Raw Stochastic | 24.22% | 88.95% | 18.68% | 81.80% | 15.82% |
| 20-Day Relative Strength | 46.90% | 54.51% | 46.41% | 53.24% | 45.83% |
| Weighted Alpha | -12.70 | +16.52 | -24.14 | +29.33 | -35.33 |
| Today's Opinion | 48% Sell | 56% Buy | 56% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Sell | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/29/24 | +1.21% since 04/29/24 | -2.25% since 04/29/24 | +2.28% since 04/29/24 | -3.40% since 04/29/24 |
| Low | 29.19 on 05/06/24 | 377.98 on 05/01/24 | 32.51 on 05/06/24 | 78.17 on 05/01/24 | 17.03 on 05/06/24 |
| High | 29.99 on 05/01/24 | 388.74 on 05/06/24 | 34.33 on 05/01/24 | 82.54 on 05/06/24 | 18.50 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.76% since 04/05/24 | -0.11% since 04/05/24 | +1.09% since 04/05/24 | -0.77% since 04/05/24 | +1.13% since 04/05/24 |
| Low | 28.93 on 04/08/24 | 376.14 on 04/17/24 | 32.06 on 04/08/24 | 77.60 on 04/17/24 | 16.73 on 04/08/24 |
| High | 30.06 on 04/17/24 | 390.14 on 04/08/24 | 34.56 on 04/17/24 | 83.57 on 04/08/24 | 18.72 on 04/17/24 |
| 3-Month | |||||
| %Chg | -0.31% since 02/06/24 | +0.88% since 02/06/24 | -0.79% since 02/06/24 | +0.30% since 02/06/24 | -2.23% since 02/06/24 |
| Low | 28.19 on 03/21/24 | 376.14 on 04/17/24 | 30.55 on 03/21/24 | 77.60 on 04/17/24 | 15.58 on 03/21/24 |
| High | 30.06 on 04/17/24 | 398.82 on 03/21/24 | 34.56 on 04/17/24 | 87.67 on 03/21/24 | 18.72 on 04/17/24 |
| 6-Month | |||||
| %Chg | -11.40% since 11/06/23 | +13.90% since 11/06/23 | -21.73% since 11/06/23 | +26.30% since 11/06/23 | -31.56% since 11/06/23 |
| Low | 28.19 on 03/21/24 | 338.77 on 11/09/23 | 30.55 on 03/21/24 | 64.31 on 11/09/23 | 15.58 on 03/21/24 |
| High | 33.23 on 11/09/23 | 398.82 on 03/21/24 | 42.22 on 11/09/23 | 87.67 on 03/21/24 | 25.50 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,450 | 32,305,840 | 79,114 | 400,354 | 349,994 |
| Shares Outstanding, K | 6,424 | 83,543 | 2,410 | 4,900 | 20,242 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.88 | 0.94 | -1.66 | 1.92 | -2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.316 on 03/20/24 | 0.198 on 04/19/24 | 0.250 on 03/20/24 | 0.245 on 03/20/24 | 0.252 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 0.04 | 0.00 |