Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMU23 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 381.98 | 34,950 | 38,140.26 | ||
| High | 387.61 | 35,035 | 38,719.43 | ||
| Low | 381.27 | 34,852 | 38,092.27 | ||
| Last | 387.53 | 34,915s | 38,686.32 | ||
| Change | +6.05 | -9 | +574.84 | ||
| % Change | +1.59% | -0.03% | +1.51% | ||
| Volume | 4,748,300 | 3,851 | 624,927,861 | ||
| 20-Day Average Volume | 2,992,015 | 124,090 | 340,939,406 | ||
| Previous Close | 381.48 | 34,924 | 38,111.48 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 392.46 | 34,633 | 39,235.88 | ||
| 20-Day Raw Stochastic | 34.59% | 76.50% | 33.01% | ||
| 20-Day Relative Strength | 48.04% | 52.58% | 47.41% | ||
| Weighted Alpha | +14.16 | +10.33 | +14.00 | ||
| Today's Opinion | 56% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/23/24 | +0.89% since 09/08/23 | -0.97% since 05/23/24 | ||
| Low | 380.41 on 05/30/24 | 34,517 on 09/13/23 | 38,000.96 on 05/30/24 | ||
| High | 392.25 on 05/24/24 | 35,035 on 09/15/23 | 39,220.31 on 05/24/24 | ||
| 1-Month | |||||
| %Chg | +2.49% since 04/30/24 | -0.26% since 08/15/23 | +2.30% since 04/30/24 | ||
| Low | 377.98 on 05/01/24 | 34,062 on 08/25/23 | 37,794.70 on 05/01/24 | ||
| High | 400.99 on 05/16/24 | 35,190 on 08/16/23 | 40,077.40 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -0.62% since 02/29/24 | +0.55% since 06/15/23 | -0.80% since 02/29/24 | ||
| Low | 376.14 on 04/17/24 | 33,803 on 07/10/23 | 37,611.56 on 04/17/24 | ||
| High | 400.99 on 05/16/24 | 35,843 on 07/27/23 | 40,077.40 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +9.27% since 11/29/23 | +8.30% since 03/15/23 | +9.19% since 11/29/23 | ||
| Low | 356.45 on 11/30/23 | 31,862 on 03/20/23 | 35,592.22 on 11/30/23 | ||
| High | 400.99 on 05/16/24 | 35,843 on 07/27/23 | 40,077.40 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,267,392 | N/A | N/A | ||
| Shares Outstanding, K | 84,593 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.594 on 05/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||