Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM24 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 387.14 | 38,642 | 38,709.36 | ||
| High | 387.99 | 38,958 | 38,808.52 | ||
| Low | 385.06 | 38,584 | 38,518.28 | ||
| Last | 386.77 | 38,832s | 38,675.68 | ||
| Change | +4.54 | +450 | +450.02 | ||
| % Change | +1.19% | +1.17% | +1.18% | ||
| Volume | 4,471,000 | 146,807 | 416,040,155 | ||
| 20-Day Average Volume | 4,230,845 | 167,935 | 370,338,281 | ||
| Previous Close | 382.23 | 38,382 | 38,225.66 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 382.11 | 38,441 | 38,213.31 | ||
| 20-Day Raw Stochastic | 75.93% | 72.74% | 75.92% | ||
| 20-Day Relative Strength | 52.69% | 51.05% | 52.68% | ||
| Weighted Alpha | +15.21 | +11.15 | +15.20 | ||
| Today's Opinion | 40% Buy | Hold | 40% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/26/24 | +1.02% since 04/26/24 | +1.14% since 04/26/24 | ||
| Low | 377.98 on 05/01/24 | 37,866 on 05/01/24 | 37,794.70 on 05/01/24 | ||
| High | 387.99 on 05/03/24 | 38,958 on 05/03/24 | 38,808.52 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.15% since 04/03/24 | -1.65% since 04/03/24 | -1.15% since 04/03/24 | ||
| Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
| High | 394.24 on 04/04/24 | 39,759 on 04/04/24 | 39,421.35 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.09% since 02/02/24 | -0.82% since 02/02/24 | +0.05% since 02/02/24 | ||
| Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 40,358 on 04/01/24 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +13.55% since 11/03/23 | +11.89% since 11/03/23 | +13.55% since 11/03/23 | ||
| Low | 338.77 on 11/09/23 | 34,504 on 11/09/23 | 33,859.77 on 11/09/23 | ||
| High | 398.82 on 03/21/24 | 40,358 on 04/01/24 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,873,130 | N/A | N/A | ||
| Shares Outstanding, K | 83,393 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||