Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | YMM23 | $DOWI | ||
Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
Open | 378.38 | 34,395 | 37,845.56 | ||
High | 383.48 | 34,699 | 38,349.20 | ||
Low | 377.98 | 34,370 | 37,780.54 | ||
Last | 378.89 | 34,582s | 37,903.29 | ||
Change | +0.76 | +162 | +87.37 | ||
% Change | +0.20% | +0.47% | +0.23% | ||
Volume | 5,731,500 | 2,350 | 417,319,664 | ||
20-Day Average Volume | 4,303,745 | 145,413 | 364,364,750 | ||
Previous Close | 378.13 | 34,420 | 37,815.92 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 382.40 | 33,589 | 38,243.29 | ||
20-Day Raw Stochastic | 15.19% | 94.38% | 16.12% | ||
20-Day Relative Strength | 42.70% | 62.39% | 42.89% | ||
Weighted Alpha | +11.97 | +13.33 | +12.03 | ||
Today's Opinion | 8% Buy | 88% Buy | 8% Buy | ||
Previous Opinion | 24% Buy | 88% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.44% since 04/24/24 | +1.98% since 06/09/23 | -1.45% since 04/24/24 | ||
Low | 377.48 on 04/25/24 | 33,793 on 06/14/23 | 37,754.38 on 04/25/24 | ||
High | 384.03 on 04/29/24 | 34,699 on 06/16/23 | 38,406.20 on 04/29/24 | ||
1-Month | |||||
%Chg | -4.16% since 04/01/24 | +4.60% since 05/16/23 | -4.20% since 04/01/24 | ||
Low | 376.14 on 04/17/24 | 32,619 on 05/25/23 | 37,611.56 on 04/17/24 | ||
High | 394.24 on 04/04/24 | 34,699 on 06/16/23 | 39,421.35 on 04/04/24 | ||
3-Month | |||||
%Chg | -1.61% since 02/01/24 | +6.46% since 03/16/23 | -1.60% since 02/01/24 | ||
Low | 376.14 on 04/17/24 | 31,657 on 03/20/23 | 37,611.56 on 04/17/24 | ||
High | 398.82 on 03/21/24 | 34,699 on 06/16/23 | 39,889.05 on 03/21/24 | ||
6-Month | |||||
%Chg | +13.89% since 11/01/23 | +3.58% since 12/16/22 | +13.91% since 11/01/23 | ||
Low | 334.41 on 11/02/23 | 31,640 on 03/15/23 | 33,450.03 on 11/02/23 | ||
High | 398.82 on 03/21/24 | 34,830 on 02/14/23 | 39,889.05 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 31,380,608 | N/A | N/A | ||
Shares Outstanding, K | 82,993 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | N/A | N/A |