Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DXD | DOG | SDOW | DDM |
| Company | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 389.17 | 32.43 | 29.16 | 16.98 | 82.69 |
| High | 389.75 | 32.58 | 29.23 | 17.09 | 82.94 |
| Low | 388.34 | 32.35 | 29.13 | 16.90 | 82.35 |
| Last | 388.74 | 32.50 | 29.20 | 17.03 | 82.50 |
| Change | +0.29 | -0.06 | -0.01 | -0.04 | +0.09 |
| % Change | +0.07% | -0.18% | -0.03% | -0.23% | +0.11% |
| Volume | 2,428,600 | 457,300 | 848,800 | 9,711,300 | 203,000 |
| 20-Day Average Volume | 4,160,290 | 824,060 | 1,659,845 | 14,930,540 | 357,340 |
| Previous Close | 388.45 | 32.56 | 29.21 | 17.07 | 82.41 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.07 | 33.55 | 29.63 | 17.90 | 79.93 |
| 20-Day Raw Stochastic | 92.58% | 6.88% | 8.06% | 7.14% | 91.76% |
| 20-Day Relative Strength | 54.83% | 46.02% | 46.75% | 45.51% | 53.48% |
| Weighted Alpha | +16.64 | -24.33 | -12.74 | -35.54 | +29.53 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 48% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 80% Sell | 80% Sell | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/30/24 | -5.19% since 04/30/24 | -2.57% since 04/30/24 | -7.75% since 04/30/24 | +5.49% since 04/30/24 |
| Low | 377.98 on 05/01/24 | 32.35 on 05/07/24 | 29.13 on 05/07/24 | 16.90 on 05/07/24 | 78.17 on 05/01/24 |
| High | 389.75 on 05/07/24 | 34.33 on 05/01/24 | 29.99 on 05/01/24 | 18.50 on 05/01/24 | 82.94 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.03% since 04/05/24 | +0.90% since 04/05/24 | +0.72% since 04/05/24 | +0.89% since 04/05/24 | -0.66% since 04/05/24 |
| Low | 376.14 on 04/17/24 | 32.06 on 04/08/24 | 28.93 on 04/08/24 | 16.73 on 04/08/24 | 77.60 on 04/17/24 |
| High | 390.14 on 04/08/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 83.57 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.54% since 02/07/24 | -0.18% since 02/07/24 | +0.07% since 02/07/24 | -1.33% since 02/07/24 | -0.40% since 02/07/24 |
| Low | 376.14 on 04/17/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 77.60 on 04/17/24 |
| High | 398.82 on 03/21/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | +13.82% since 11/07/23 | -21.65% since 11/07/23 | -11.33% since 11/07/23 | -31.47% since 11/07/23 | +26.07% since 11/07/23 |
| Low | 338.77 on 11/09/23 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 64.31 on 11/09/23 |
| High | 398.82 on 03/21/24 | 42.22 on 11/09/23 | 33.23 on 11/09/23 | 25.50 on 11/09/23 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,434,432 | 80,058 | 175,964 | 301,850 | 403,900 |
| Shares Outstanding, K | 83,493 | 2,460 | 6,024 | 17,692 | 4,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | -1.66 | -0.88 | -2.37 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 04/19/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.252 on 03/20/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.00 | 0.04 |