Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DOG | DXD | SDOW | DDM |
| Company | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF | Ultrapro Short Dow 30 -3X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 378.38 | 29.97 | 34.26 | 18.46 | 78.23 |
| High | 383.48 | 29.99 | 34.33 | 18.50 | 80.39 |
| Low | 377.98 | 29.56 | 33.34 | 17.70 | 78.17 |
| Last | 378.89 | 29.91 | 34.18 | 18.38 | 78.51 |
| Change | +0.76 | -0.06 | -0.10 | -0.08 | +0.30 |
| % Change | +0.20% | -0.20% | -0.29% | -0.43% | +0.38% |
| Volume | 5,731,500 | 1,471,800 | 834,000 | 20,715,900 | 402,100 |
| 20-Day Average Volume | 4,303,745 | 1,667,880 | 781,485 | 14,360,705 | 345,085 |
| Previous Close | 378.13 | 29.97 | 34.28 | 18.46 | 78.21 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.40 | 29.57 | 33.45 | 17.83 | 80.16 |
| 20-Day Raw Stochastic | 15.19% | 90.03% | 88.02% | 86.45% | 11.67% |
| 20-Day Relative Strength | 42.70% | 58.39% | 58.43% | 57.79% | 41.52% |
| Weighted Alpha | +11.97 | -9.20 | -17.85 | -27.03 | +19.46 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 16% Sell | 8% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 04/24/24 | +1.63% since 04/24/24 | +3.26% since 04/24/24 | +4.79% since 04/24/24 | -3.09% since 04/24/24 |
| Low | 377.48 on 04/25/24 | 29.51 on 04/29/24 | 33.26 on 04/29/24 | 17.65 on 04/29/24 | 78.00 on 04/25/24 |
| High | 384.03 on 04/29/24 | 29.99 on 05/01/24 | 34.35 on 04/25/24 | 18.53 on 04/25/24 | 80.74 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.16% since 04/01/24 | +4.98% since 04/01/24 | +9.73% since 04/01/24 | +14.45% since 04/01/24 | -8.71% since 04/01/24 |
| Low | 376.14 on 04/17/24 | 28.60 on 04/04/24 | 31.37 on 04/04/24 | 16.21 on 04/04/24 | 77.60 on 04/17/24 |
| High | 394.24 on 04/04/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 85.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.61% since 02/01/24 | +2.15% since 02/01/24 | +4.18% since 02/01/24 | +5.33% since 02/01/24 | -4.50% since 02/01/24 |
| Low | 376.14 on 04/17/24 | 28.19 on 03/21/24 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 77.60 on 04/17/24 |
| High | 398.82 on 03/21/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | +13.89% since 11/01/23 | -11.40% since 11/01/23 | -21.71% since 11/01/23 | -31.52% since 11/01/23 | +26.24% since 11/01/23 |
| Low | 334.41 on 11/02/23 | 28.19 on 03/21/24 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 62.77 on 11/02/23 |
| High | 398.82 on 03/21/24 | 33.60 on 11/02/23 | 43.25 on 11/02/23 | 26.46 on 11/02/23 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,380,608 | 186,538 | 84,356 | 322,161 | 371,441 |
| Shares Outstanding, K | 82,993 | 6,224 | 2,460 | 17,442 | 4,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | -0.88 | -1.66 | -2.37 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 04/19/24 | 0.316 on 03/20/24 | 0.250 on 03/20/24 | 0.252 on 03/20/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.00 | 0.04 |