Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DOG | DXD | DDM | SDOW |
| Company | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF | Ultra Dow30 2X ETF | Ultrapro Short Dow 30 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 494.50 | 22.87 | 19.40 | 60.05 | 29.42 |
| High | 496.00 | 22.97 | 19.58 | 60.39 | 29.82 |
| Low | 492.27 | 22.80 | 19.29 | 59.50 | 29.15 |
| Latest | 493.42 | 22.93 | 19.49 | 59.79 | 29.60 |
| Change | -0.88 | +0.06 | +0.08 | -0.25 | +0.19 |
| % Change | -0.18% | +0.26% | +0.41% | -0.42% | +0.65% |
| Volume | 5,845,400 | 3,312,400 | 1,313,200 | 226,800 | 3,997,400 |
| 20-Day Average Volume | 5,323,155 | 3,193,905 | 1,755,625 | 601,715 | 3,679,045 |
| Previous Close | 494.30 | 22.87 | 19.41 | 60.04 | 29.41 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 488.25 | 23.18 | 19.91 | 58.67 | 30.59 |
| 20-Day Raw Stochastic | 83.74% | 15.53% | 15.20% | 82.44% | 15.03% |
| 20-Day Relative Strength | 59.60 | 40.30 | 40.39 | 58.74 | 40.00 |
| Weighted Alpha | +16.69 | -14.29 | -28.18 | +28.11 | -43.30 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/09/26 | +0.39% since 01/09/26 | +0.78% since 01/09/26 | -0.70% since 01/09/26 | +1.09% since 01/09/26 |
| Low | 488.55 on 01/14/26 | 22.77 on 01/12/26 | 19.25 on 01/12/26 | 58.60 on 01/14/26 | 29.06 on 01/12/26 |
| High | 496.34 on 01/12/26 | 23.14 on 01/14/26 | 19.87 on 01/14/26 | 60.51 on 01/12/26 | 30.48 on 01/14/26 |
| 1-Month | |||||
| %Chg | +2.37% since 12/16/25 | -3.09% since 12/16/25 | -5.39% since 12/16/25 | +4.45% since 12/16/25 | -7.99% since 12/16/25 |
| Low | 478.38 on 01/02/26 | 22.77 on 01/07/26 | 19.25 on 01/12/26 | 56.31 on 01/02/26 | 29.05 on 01/07/26 |
| High | 496.34 on 01/12/26 | 23.80 on 12/18/25 | 20.83 on 12/18/25 | 60.53 on 01/07/26 | 32.71 on 12/18/25 |
| 3-Month | |||||
| %Chg | +7.37% since 10/16/25 | -6.83% since 10/16/25 | -13.30% since 10/16/25 | +13.85% since 10/16/25 | -19.67% since 10/16/25 |
| Low | 457.71 on 11/20/25 | 22.77 on 01/07/26 | 19.25 on 01/12/26 | 51.74 on 11/20/25 | 29.05 on 01/07/26 |
| High | 496.34 on 01/12/26 | 24.84 on 11/20/25 | 22.79 on 11/20/25 | 60.53 on 01/07/26 | 37.51 on 11/20/25 |
| 6-Month | |||||
| %Chg | +11.54% since 07/16/25 | -9.90% since 07/16/25 | -19.23% since 07/16/25 | +21.44% since 07/16/25 | -28.09% since 07/16/25 |
| Low | 433.40 on 08/01/25 | 22.77 on 01/07/26 | 19.25 on 01/12/26 | 47.15 on 08/01/25 | 29.05 on 01/07/26 |
| High | 496.34 on 01/12/26 | 26.06 on 08/01/25 | 25.22 on 08/01/25 | 60.53 on 01/07/26 | 43.92 on 08/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,068,982 | 118,548 | 47,945 | 553,058 | 180,560 |
| Shares Outstanding, K | 91,340 | 5,170 | 2,460 | 9,250 | 6,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | -0.89 | -1.75 | 1.84 | -2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.044 on 12/19/25 | 0.258 on 12/24/25 | 0.222 on 12/24/25 | 0.139 on 12/24/25 | 0.440 on 12/24/25 |
| Next Ex-Dividends Date | 01/16/26 | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 0.00 | 0.00 | 0.00 | 0.00 |