Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DOG | DXD | DDM | SDOW |
| Company | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF | Ultra Dow30 2X ETF | Ultrapro Short Dow 30 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 492.55 | 23.02 | 19.48 | 58.63 | 29.22 |
| High | 495.13 | 23.21 | 19.78 | 59.23 | 29.92 |
| Low | 488.51 | 22.91 | 19.27 | 57.71 | 28.77 |
| Latest | 492.90 | 23.00 | 19.44 | 58.73 | 29.11 |
| Change | -1.86 | +0.08 | +0.16 | -0.46 | +0.28 |
| % Change | -0.38% | +0.35% | +0.83% | -0.78% | +0.97% |
| Volume | 3,462,921 | 2,901,164 | 1,934,662 | 199,273 | 6,805,745 |
| 20-Day Average Volume | 5,370,841 | 4,583,318 | 2,364,317 | 285,645 | 6,949,396 |
| Previous Close | 494.76 | 22.92 | 19.28 | 59.19 | 28.83 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 476.75 | 23.77 | 20.83 | 55.08 | 32.43 |
| 20-Day Raw Stochastic | 88.76% | 10.92% | 10.05% | 87.99% | 9.53% |
| 20-Day Relative Strength | 60.31 | 40.26 | 39.83 | 59.55 | 39.50 |
| Weighted Alpha | +20.13 | -16.28 | -31.04 | +36.70 | -44.37 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/16/26 | -1.46% since 04/16/26 | -2.95% since 04/16/26 | +2.98% since 04/16/26 | -4.42% since 04/16/26 |
| Low | 488.61 on 04/23/26 | 22.74 on 04/21/26 | 19.01 on 04/21/26 | 57.71 on 04/23/26 | 28.19 on 04/21/26 |
| High | 498.38 on 04/21/26 | 23.20 on 04/23/26 | 19.77 on 04/23/26 | 60.04 on 04/21/26 | 29.92 on 04/23/26 |
| 1-Month | |||||
| %Chg | +6.71% since 03/23/26 | -6.43% since 03/23/26 | -12.63% since 03/23/26 | +12.85% since 03/23/26 | -18.59% since 03/23/26 |
| Low | 450.44 on 03/30/26 | 22.74 on 04/21/26 | 19.01 on 04/21/26 | 49.26 on 03/30/26 | 28.19 on 04/21/26 |
| High | 498.38 on 04/21/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 | 60.04 on 04/21/26 | 38.37 on 03/30/26 |
| 3-Month | |||||
| %Chg | +0.42% since 01/23/26 | -0.22% since 01/23/26 | -1.27% since 01/23/26 | -0.51% since 01/23/26 | -2.90% since 01/23/26 |
| Low | 450.44 on 03/30/26 | 22.43 on 02/10/26 | 18.62 on 02/10/26 | 49.26 on 03/30/26 | 27.55 on 02/10/26 |
| High | 505.30 on 02/10/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 | 62.35 on 02/10/26 | 38.37 on 03/30/26 |
| 6-Month | |||||
| %Chg | +5.50% since 10/23/25 | -5.04% since 10/23/25 | -10.70% since 10/23/25 | +8.38% since 10/23/25 | -16.90% since 10/23/25 |
| Low | 450.44 on 03/30/26 | 22.43 on 02/10/26 | 18.62 on 02/10/26 | 49.26 on 03/30/26 | 27.55 on 02/10/26 |
| High | 505.30 on 02/10/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 | 62.35 on 02/10/26 | 38.37 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,156,160 | 108,182 | 52,249 | 532,710 | 193,161 |
| Shares Outstanding, K | 93,290 | 4,720 | 2,710 | 9,000 | 6,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.88 | -0.85 | -1.69 | 1.76 | -2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.206 on 04/17/26 | 0.105 on 03/25/26 | 0.112 on 03/25/26 | 0.155 on 03/25/26 | 0.238 on 03/25/26 |
| Next Ex-Dividends Date | 04/17/26 | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 0.00 | 0.00 | 0.00 | 0.00 |