Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DOG | DXD | DDM | SDOW |
| Company | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF | Ultra Dow30 2X ETF | Ultrapro Short Dow 30 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 518.43 | 21.95 | 17.58 | 64.63 | 24.95 |
| High | 519.52 | 22.07 | 17.77 | 64.75 | 25.34 |
| Low | 515.88 | 21.91 | 17.54 | 64.02 | 24.82 |
| Latest | 516.40 | 22.05 | 17.74 | 64.13 | 25.28 |
| Change | +0.10 | -0.04 | -0.09 | +0.38 | -0.18 |
| % Change | +0.02% | -0.18% | -0.53% | +0.60% | -0.69% |
| Volume | 4,035,465 | 948,924 | 367,889 | 39,061 | 1,418,516 |
| 20-Day Average Volume | 5,354,139 | 2,065,910 | 2,887,174 | 152,419 | 4,944,750 |
| Previous Close | 514.89 | 22.09 | 17.83 | 63.75 | 25.45 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 510.65 | 22.32 | 18.22 | 62.57 | 26.35 |
| 20-Day Raw Stochastic | 71.27% | 25.46% | 23.40% | 73.62% | 22.50% |
| 20-Day Relative Strength | 59.20 | 41.08 | 40.46 | 58.94 | 40.07 |
| Weighted Alpha | +21.52 | -17.08 | -32.59 | +40.17 | -46.17 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/11/26 | -1.47% since 06/11/26 | -3.11% since 06/11/26 | +3.20% since 06/11/26 | -4.66% since 06/11/26 |
| Low | 509.48 on 06/12/26 | 21.77 on 06/17/26 | 17.29 on 06/17/26 | 62.16 on 06/12/26 | 24.32 on 06/17/26 |
| High | 524.17 on 06/17/26 | 22.39 on 06/12/26 | 18.30 on 06/12/26 | 65.73 on 06/17/26 | 26.50 on 06/12/26 |
| 1-Month | |||||
| %Chg | +3.91% since 05/18/26 | -3.67% since 05/18/26 | -7.61% since 05/18/26 | +7.82% since 05/18/26 | -11.42% since 05/18/26 |
| Low | 492.49 on 05/20/26 | 21.77 on 06/17/26 | 17.29 on 06/17/26 | 58.37 on 05/20/26 | 24.32 on 06/17/26 |
| High | 524.17 on 06/17/26 | 23.10 on 05/20/26 | 19.54 on 05/20/26 | 65.73 on 06/17/26 | 29.33 on 05/20/26 |
| 3-Month | |||||
| %Chg | +11.54% since 03/18/26 | -10.26% since 03/18/26 | -20.21% since 03/18/26 | +23.06% since 03/18/26 | -29.42% since 03/18/26 |
| Low | 450.44 on 03/30/26 | 21.77 on 06/17/26 | 17.29 on 06/17/26 | 49.26 on 03/30/26 | 24.32 on 06/17/26 |
| High | 524.17 on 06/17/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 | 65.73 on 06/17/26 | 38.37 on 03/30/26 |
| 6-Month | |||||
| %Chg | +7.47% since 12/18/25 | -7.12% since 12/18/25 | -14.51% since 12/18/25 | +12.73% since 12/18/25 | -22.27% since 12/18/25 |
| Low | 450.44 on 03/30/26 | 21.77 on 06/17/26 | 17.29 on 06/17/26 | 49.26 on 03/30/26 | 24.32 on 06/17/26 |
| High | 524.17 on 06/17/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 | 65.73 on 06/17/26 | 38.37 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,758,045 | 107,578 | 47,428 | 567,375 | 160,335 |
| Shares Outstanding, K | 86,690 | 4,870 | 2,660 | 8,900 | 6,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.86 | -0.84 | -1.66 | 1.74 | -2.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.276 on 05/15/26 | 0.105 on 03/25/26 | 0.112 on 03/25/26 | 0.155 on 03/25/26 | 0.238 on 03/25/26 |
| Next Ex-Dividends Date | 05/15/26 | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.86 | 0.00 | 0.00 | 0.00 | 0.00 |