Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | DOG | DXD | DDM | SDOW |
| Company | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF | Ultra Dow30 2X ETF | Ultrapro Short Dow 30 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 518.43 | 21.95 | 17.58 | 64.63 | 24.95 |
| High | 519.52 | 22.07 | 17.77 | 64.75 | 25.34 |
| Low | 515.88 | 21.91 | 17.54 | 64.02 | 24.82 |
| Latest | 516.61 | 22.03 | 17.71 | 64.19 | 25.23 |
| Change | +0.31 | -0.06 | -0.12 | +0.44 | -0.22 |
| % Change | +0.06% | -0.27% | -0.67% | +0.69% | -0.86% |
| Volume | 4,691,596 | 1,157,113 | 420,317 | 45,737 | 1,558,986 |
| 20-Day Average Volume | 5,392,517 | 2,080,580 | 2,891,076 | 153,038 | 4,952,506 |
| Previous Close | 514.89 | 22.09 | 17.83 | 63.75 | 25.45 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 510.68 | 22.32 | 18.21 | 62.58 | 26.34 |
| 20-Day Raw Stochastic | 73.41% | 22.73% | 21.28% | 76.86% | 19.61% |
| 20-Day Relative Strength | 59.52 | 40.71 | 40.16 | 59.39 | 39.67 |
| Weighted Alpha | +21.70 | -17.24 | -32.80 | +40.78 | -46.53 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 06/11/26 | -1.61% since 06/11/26 | -3.33% since 06/11/26 | +3.53% since 06/11/26 | -5.12% since 06/11/26 |
| Low | 509.48 on 06/12/26 | 21.77 on 06/17/26 | 17.29 on 06/17/26 | 62.16 on 06/12/26 | 24.32 on 06/17/26 |
| High | 524.17 on 06/17/26 | 22.39 on 06/12/26 | 18.30 on 06/12/26 | 65.73 on 06/17/26 | 26.50 on 06/12/26 |
| 1-Month | |||||
| %Chg | +4.02% since 05/18/26 | -3.80% since 05/18/26 | -7.82% since 05/18/26 | +8.16% since 05/18/26 | -11.84% since 05/18/26 |
| Low | 492.49 on 05/20/26 | 21.77 on 06/17/26 | 17.29 on 06/17/26 | 58.37 on 05/20/26 | 24.32 on 06/17/26 |
| High | 524.17 on 06/17/26 | 23.10 on 05/20/26 | 19.54 on 05/20/26 | 65.73 on 06/17/26 | 29.33 on 05/20/26 |
| 3-Month | |||||
| %Chg | +11.66% since 03/18/26 | -10.38% since 03/18/26 | -20.39% since 03/18/26 | +23.44% since 03/18/26 | -29.75% since 03/18/26 |
| Low | 450.44 on 03/30/26 | 21.77 on 06/17/26 | 17.29 on 06/17/26 | 49.26 on 03/30/26 | 24.32 on 06/17/26 |
| High | 524.17 on 06/17/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 | 65.73 on 06/17/26 | 38.37 on 03/30/26 |
| 6-Month | |||||
| %Chg | +7.59% since 12/18/25 | -7.25% since 12/18/25 | -14.71% since 12/18/25 | +13.08% since 12/18/25 | -22.64% since 12/18/25 |
| Low | 450.44 on 03/30/26 | 21.77 on 06/17/26 | 17.29 on 06/17/26 | 49.26 on 03/30/26 | 24.32 on 06/17/26 |
| High | 524.17 on 06/17/26 | 25.12 on 03/30/26 | 23.29 on 03/30/26 | 65.73 on 06/17/26 | 38.37 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,758,045 | 107,578 | 47,428 | 567,375 | 160,335 |
| Shares Outstanding, K | 86,690 | 4,870 | 2,660 | 8,900 | 6,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.86 | -0.84 | -1.66 | 1.74 | -2.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.276 on 05/15/26 | 0.105 on 03/25/26 | 0.112 on 03/25/26 | 0.155 on 03/25/26 | 0.238 on 03/25/26 |
| Next Ex-Dividends Date | 05/15/26 | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.86 | 0.00 | 0.00 | 0.00 | 0.00 |