DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ | DGP | UGL | GLD | DZZ |
| Company | DB Gold -1X ETN Powershares | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.00 | 55.79 | 81.06 | 219.22 | 1.9100 |
| High | 9.10 | 56.51 | 81.41 | 219.60 | 1.9748 |
| Low | 8.55 | 55.75 | 80.34 | 218.08 | 1.8700 |
| Last | 8.97 | 55.80 | 80.77 | 218.71 | 1.9748 |
| Change | -0.06 | +0.89 | +1.30 | +1.76 | +0.0248 |
| % Change | -0.66% | +1.62% | +1.64% | +0.81% | +1.27% |
| Volume | 2,200 | 6,500 | 240,500 | 8,700,900 | 4,300 |
| 20-Day Average Volume | 505 | 10,330 | 263,580 | 8,491,915 | 8,120 |
| Previous Close | 9.03 | 54.91 | 79.47 | 216.95 | 1.9500 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 54.72 | 79.35 | 216.38 | 2.0507 |
| 20-Day Raw Stochastic | 51.87% | 69.14% | 64.33% | 68.67% | 33.81% |
| 20-Day Relative Strength | 46.17% | 60.85% | 60.50% | 61.68% | 35.20% |
| Weighted Alpha | -11.65 | +39.86 | +37.72 | +23.17 | -23.10 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 05/03/24 | +5.66% since 05/03/24 | +5.31% since 05/03/24 | +2.70% since 05/03/24 | -3.20% since 05/03/24 |
| Low | 8.55 on 05/10/24 | 53.26 on 05/08/24 | 77.07 on 05/08/24 | 213.50 on 05/08/24 | 1.8700 on 05/10/24 |
| High | 9.20 on 05/07/24 | 56.51 on 05/10/24 | 81.41 on 05/10/24 | 219.60 on 05/10/24 | 2.0401 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.59% since 04/10/24 | +2.33% since 04/10/24 | +2.00% since 04/10/24 | +1.44% since 04/10/24 | -4.60% since 04/10/24 |
| Low | 8.55 on 05/10/24 | 51.42 on 04/23/24 | 75.00 on 05/03/24 | 210.71 on 05/03/24 | 1.8700 on 05/10/24 |
| High | 9.35 on 04/24/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 2.1800 on 04/26/24 |
| 3-Month | |||||
| %Chg | -11.72% since 02/09/24 | +33.88% since 02/09/24 | +32.93% since 02/09/24 | +16.58% since 02/09/24 | -24.44% since 02/09/24 |
| Low | 8.55 on 05/10/24 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 183.78 on 02/14/24 | 1.8700 on 05/10/24 |
| High | 10.27 on 02/12/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 2.7500 on 02/29/24 |
| 6-Month | |||||
| %Chg | -14.21% since 11/10/23 | +42.70% since 11/10/23 | +41.63% since 11/10/23 | +21.84% since 11/10/23 | -23.75% since 11/10/23 |
| Low | 8.55 on 05/10/24 | 39.20 on 11/13/23 | 56.81 on 11/13/23 | 179.11 on 11/13/23 | 1.8700 on 05/10/24 |
| High | 10.50 on 01/08/24 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 2.7500 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,840 | 99,662 | 228,407 | 62,070,374 | 3,386 |
| Shares Outstanding, K | 318 | 1,830 | 2,900 | 288,400 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.15 | 0.36 | 0.28 | 0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |