DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIN24 | SOK24 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 54.27 | 27.715 | 27.530 | 27.441 | 1,348.34 |
| High | 54.27 | 27.750 | 27.550 | 27.486 | 1,354.74 |
| Low | 53.86 | 27.390 | 27.530 | 27.197 | 1,337.65 |
| Last | 54.19 | 27.460 | 27.550 | 27.222 | 1,340.82 |
| Change | +1.38 | -0.154 | +0.181 | -0.219 | -7.52 |
| % Change | +2.61% | -0.56% | +0.66% | -0.80% | -0.56% |
| Volume | 4,500 | 13,343 | 6 | 2,365 | N/A |
| 20-Day Average Volume | 11,315 | 37,939 | 17,324 | 4,071 | 0 |
| Previous Close | 52.81 | 27.614 | 27.369 | 27.441 | 1,348.34 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 54.89 | 27.858 | 27.605 | 27.533 | 1,360.12 |
| 20-Day Raw Stochastic | 34.76% | 30.11% | 37.50% | 32.25% | 30.03% |
| 20-Day Relative Strength | 57.05% | 55.35% | 58.42% | 54.93% | 56.06% |
| Weighted Alpha | +34.39 | +12.98 | +14.87 | +19.00 | +18.87 |
| Today's Opinion | 80% Buy | 24% Buy | 40% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 32% Buy | 32% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/29/24 | +2.95% since 04/30/24 | +4.39% since 04/30/24 | +3.56% since 04/30/24 | +2.95% since 04/30/24 |
| Low | 52.30 on 05/02/24 | 26.255 on 05/02/24 | 26.140 on 05/03/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 54.54 on 05/01/24 | 27.750 on 05/07/24 | 27.550 on 05/07/24 | 27.486 on 05/07/24 | 1,354.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.01% since 04/05/24 | -1.21% since 04/05/24 | +0.17% since 04/05/24 | -0.93% since 04/05/24 | -0.43% since 04/05/24 |
| Low | 51.42 on 04/23/24 | 26.255 on 05/02/24 | 26.140 on 05/03/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 59.39 on 04/12/24 | 30.190 on 04/12/24 | 29.900 on 04/12/24 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +28.49% since 02/06/24 | +20.42% since 02/07/24 | +22.03% since 02/07/24 | +22.52% since 02/07/24 | +22.48% since 02/07/24 |
| Low | 40.23 on 02/14/24 | 22.410 on 02/14/24 | 22.190 on 02/14/24 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 59.39 on 04/12/24 | 30.190 on 04/12/24 | 29.900 on 04/12/24 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +32.42% since 11/06/23 | +17.28% since 11/07/23 | +18.94% since 11/07/23 | +20.29% since 11/07/23 | +21.12% since 11/07/23 |
| Low | 38.79 on 11/10/23 | 22.410 on 02/14/24 | 22.190 on 02/14/24 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 59.39 on 04/12/24 | 30.190 on 04/12/24 | 29.900 on 04/12/24 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,904 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,830 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |