Ultra Dow30 2X ETF (DDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDM | DXD | SDOW | DOG | DIA |
| Company | Ultra Dow30 2X ETF | Ultrashort Dow30 -2X ETF | Ultrapro Short Dow 30 -3X ETF | Short Dow30 -1X ETF | Dow Industrials SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 79.41 | 33.80 | 18.06 | 29.75 | 381.15 |
| High | 80.07 | 34.20 | 18.40 | 29.94 | 382.91 |
| Low | 78.45 | 33.49 | 17.81 | 29.62 | 378.90 |
| Last | 79.88 | 33.61 | 17.91 | 29.68 | 382.23 |
| Change | +1.37 | -0.57 | -0.47 | -0.23 | +3.34 |
| % Change | +1.75% | -1.67% | -2.56% | -0.77% | +0.88% |
| Volume | 207,881 | 792,080 | 18,164,725 | 1,791,611 | 3,479,490 |
| 20-Day Average Volume | 334,594 | 779,176 | 14,630,644 | 1,649,987 | 4,205,945 |
| Previous Close | 78.51 | 34.18 | 18.38 | 29.91 | 378.89 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.04 | 33.50 | 17.86 | 29.59 | 382.18 |
| 20-Day Raw Stochastic | 32.30% | 66.99% | 64.21% | 71.37% | 38.57% |
| 20-Day Relative Strength | 45.10% | 54.51% | 53.79% | 54.90% | 46.55% |
| Weighted Alpha | +21.71 | -19.41 | -29.16 | -9.99 | +13.11 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/25/24 | -0.21% since 04/25/24 | -0.50% since 04/25/24 | -0.03% since 04/25/24 | +0.19% since 04/25/24 |
| Low | 78.17 on 05/01/24 | 33.26 on 04/29/24 | 17.65 on 04/29/24 | 29.51 on 04/29/24 | 377.98 on 05/01/24 |
| High | 80.74 on 04/29/24 | 34.33 on 05/01/24 | 18.50 on 05/01/24 | 29.99 on 05/01/24 | 384.03 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.63% since 04/02/24 | +6.14% since 04/02/24 | +8.90% since 04/02/24 | +3.27% since 04/02/24 | -2.55% since 04/02/24 |
| Low | 77.60 on 04/17/24 | 31.37 on 04/04/24 | 16.21 on 04/04/24 | 28.60 on 04/04/24 | 376.14 on 04/17/24 |
| High | 85.40 on 04/04/24 | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 30.06 on 04/17/24 | 394.24 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.85% since 02/02/24 | +3.50% since 02/02/24 | +4.17% since 02/02/24 | +1.82% since 02/02/24 | -1.23% since 02/02/24 |
| Low | 77.60 on 04/17/24 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 28.19 on 03/21/24 | 376.14 on 04/17/24 |
| High | 87.67 on 03/21/24 | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 30.06 on 04/17/24 | 398.82 on 03/21/24 |
| 6-Month | |||||
| %Chg | +23.79% since 11/02/23 | -20.12% since 11/02/23 | -29.42% since 11/02/23 | -10.54% since 11/02/23 | +12.79% since 11/02/23 |
| Low | 64.31 on 11/09/23 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 28.19 on 03/21/24 | 338.77 on 11/09/23 |
| High | 87.67 on 03/21/24 | 42.22 on 11/09/23 | 25.50 on 11/09/23 | 33.23 on 11/09/23 | 398.82 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 373,048 | 84,003 | 307,271 | 186,160 | 31,490,851 |
| Shares Outstanding, K | 4,750 | 2,460 | 16,742 | 6,224 | 83,093 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.92 | -1.66 | -2.37 | -0.88 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.245 on 03/20/24 | 0.250 on 03/20/24 | 0.252 on 03/20/24 | 0.316 on 03/20/24 | 0.198 on 04/19/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 0.00 | 0.00 | 16.82 |