Ultra Dow30 2X ETF (DDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DDM | DIA | DXD | DOG | SDOW |
Company | Ultra Dow30 2X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 83.04 | 390.11 | 32.35 | 29.13 | 16.90 |
High | 84.80 | 394.26 | 32.35 | 29.13 | 16.90 |
Low | 83.02 | 390.01 | 31.65 | 28.82 | 16.35 |
Last | 84.71 | 394.00 | 31.69 | 28.83 | 16.38 |
Change | +1.46 | +3.52 | -0.57 | -0.24 | -0.44 |
% Change | +1.75% | +0.90% | -1.77% | -0.83% | -2.62% |
Volume | 351,900 | 4,141,200 | 940,800 | 806,200 | 8,139,100 |
20-Day Average Volume | 352,750 | 4,052,815 | 809,315 | 1,573,030 | 14,260,180 |
Previous Close | 83.25 | 390.48 | 32.26 | 29.07 | 16.82 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.21 | 382.84 | 33.45 | 29.59 | 17.81 |
20-Day Raw Stochastic | 98.75% | 98.57% | 1.37% | 0.81% | 1.26% |
20-Day Relative Strength | 59.10% | 60.28% | 40.93% | 41.52% | 40.48% |
Weighted Alpha | +34.32 | +18.82 | -26.95 | -14.27 | -38.97 |
Today's Opinion | 64% Buy | 72% Buy | 72% Sell | 72% Sell | 72% Sell |
Previous Opinion | 56% Buy | 64% Buy | 64% Sell | 64% Sell | 64% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.05% since 05/02/24 | +3.08% since 05/02/24 | -5.71% since 05/02/24 | -2.86% since 05/02/24 | -8.54% since 05/02/24 |
Low | 81.04 on 05/03/24 | 385.06 on 05/03/24 | 31.65 on 05/09/24 | 28.82 on 05/09/24 | 16.35 on 05/09/24 |
High | 84.80 on 05/09/24 | 394.26 on 05/09/24 | 33.12 on 05/03/24 | 29.46 on 05/03/24 | 17.52 on 05/03/24 |
1-Month | |||||
%Chg | +1.99% since 04/09/24 | +1.33% since 04/09/24 | -1.77% since 04/09/24 | -0.65% since 04/09/24 | -3.13% since 04/09/24 |
Low | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 31.65 on 05/09/24 | 28.82 on 05/09/24 | 16.35 on 05/09/24 |
High | 84.80 on 05/09/24 | 394.26 on 05/09/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 |
3-Month | |||||
%Chg | +2.32% since 02/09/24 | +1.88% since 02/09/24 | -2.82% since 02/09/24 | -1.30% since 02/09/24 | -5.26% since 02/09/24 |
Low | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 |
High | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 |
6-Month | |||||
%Chg | +31.41% since 11/09/23 | +16.19% since 11/09/23 | -24.82% since 11/09/23 | -13.14% since 11/09/23 | -35.59% since 11/09/23 |
Low | 64.49 on 11/10/23 | 339.27 on 11/10/23 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 |
High | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 42.11 on 11/10/23 | 33.19 on 11/10/23 | 25.40 on 11/10/23 |
Key Statistics | |||||
Market Capitalization, $K | 407,998 | 32,838,778 | 79,287 | 173,683 | 292,403 |
Shares Outstanding, K | 4,900 | 84,093 | 2,460 | 5,974 | 17,392 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.92 | 0.94 | -1.66 | -0.88 | -2.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.245 on 03/20/24 | 0.198 on 04/19/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.252 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.04 | 16.82 | 0.00 | 0.00 | 0.00 |