DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCM24 | SIN24 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 56.58 | 2,322.0 | 27.475 | 2,314.01 | 27.242 |
| High | 56.61 | 2,329.6 | 27.670 | 2,320.40 | 27.407 |
| Low | 56.39 | 2,314.1 | 27.305 | 2,308.30 | 27.110 |
| Last | 56.39 | 2,325.5 | 27.600 | 2,318.15 | 27.364 |
| Change | -0.24 | +1.3 | +0.056 | +4.15 | +0.122 |
| % Change | -0.43% | +0.06% | +0.20% | +0.18% | +0.45% |
| Volume | 10,700 | 26,326 | 8,820 | 1,996 | 1,621 |
| 20-Day Average Volume | 11,530 | 228,348 | 39,846 | 4,819 | 4,066 |
| Previous Close | 56.63 | 2,324.2 | 27.544 | 2,314.00 | 27.242 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 56.96 | 2,351.3 | 27.827 | 2,337.65 | 27.507 |
| 20-Day Raw Stochastic | 25.14% | 25.61% | 34.43% | 25.55% | 36.35% |
| 20-Day Relative Strength | 56.55% | 56.06% | 56.82% | 56.13% | 55.86% |
| Weighted Alpha | +13.64 | +14.20 | +13.94 | +20.42 | +19.89 |
| Today's Opinion | 80% Buy | 16% Buy | 16% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 16% Buy | 24% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/30/24 | +0.70% since 05/01/24 | +3.22% since 05/01/24 | +0.04% since 05/01/24 | +2.76% since 05/01/24 |
| Low | 55.39 on 05/03/24 | 2,285.2 on 05/03/24 | 26.255 on 05/02/24 | 2,285.07 on 05/03/24 | 26.049 on 05/02/24 |
| High | 56.71 on 05/06/24 | 2,341.9 on 05/06/24 | 27.770 on 05/07/24 | 2,329.38 on 05/06/24 | 27.486 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.23% since 04/05/24 | -1.02% since 04/08/24 | -1.68% since 04/08/24 | -0.85% since 04/08/24 | -1.75% since 04/08/24 |
| Low | 55.39 on 05/03/24 | 2,285.2 on 05/03/24 | 26.255 on 05/02/24 | 2,281.97 on 05/01/24 | 26.049 on 05/02/24 |
| High | 59.37 on 04/12/24 | 2,448.8 on 04/12/24 | 30.190 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 3-Month | |||||
| %Chg | +15.62% since 02/07/24 | +12.54% since 02/08/24 | +19.72% since 02/08/24 | +14.03% since 02/08/24 | +21.22% since 02/08/24 |
| Low | 47.88 on 02/13/24 | 2,016.3 on 02/14/24 | 22.410 on 02/14/24 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 59.37 on 04/12/24 | 2,448.8 on 04/12/24 | 30.190 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.50% since 11/07/23 | +15.37% since 11/08/23 | +17.40% since 11/08/23 | +18.91% since 11/08/23 | +21.41% since 11/08/23 |
| Low | 47.88 on 02/13/24 | 1,994.8 on 11/13/23 | 22.410 on 02/14/24 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
| High | 59.37 on 04/12/24 | 2,448.8 on 04/12/24 | 30.190 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,242 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |