DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCM24 | SIK24 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 57.03 | 2,347.6 | 27.200 | 2,338.35 | 27.217 |
| High | 57.11 | 2,349.0 | 27.255 | 2,338.41 | 27.238 |
| Low | 56.72 | 2,333.9 | 26.960 | 2,325.95 | 27.049 |
| Last | 56.85 | 2,338.4 | 27.085 | 2,326.03 | 27.049 |
| Change | +0.09 | -8.8 | -0.167 | -11.56 | -0.166 |
| % Change | +0.15% | -0.37% | -0.61% | -0.49% | -0.61% |
| Volume | 1,800 | 16,448 | 874 | 664 | 578 |
| 20-Day Average Volume | 20,330 | 262,248 | 106,139 | 4,724 | 3,936 |
| Previous Close | 56.76 | 2,347.2 | 27.252 | 2,337.59 | 27.215 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 56.88 | 2,355.2 | 27.727 | 2,339.99 | 27.672 |
| 20-Day Raw Stochastic | 55.29% | 38.97% | 40.76% | 43.59% | 42.77% |
| 20-Day Relative Strength | 61.20% | 59.75% | 56.23% | 59.36% | 54.61% |
| Weighted Alpha | +15.22 | +15.01 | +7.32 | +20.97 | +12.76 |
| Today's Opinion | 88% Buy | 16% Buy | 32% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 32% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/19/24 | -0.36% since 04/22/24 | -0.48% since 04/22/24 | -0.03% since 04/22/24 | -0.50% since 04/22/24 |
| Low | 56.13 on 04/23/24 | 2,304.6 on 04/23/24 | 26.715 on 04/23/24 | 2,294.98 on 04/23/24 | 26.689 on 04/23/24 |
| High | 57.11 on 04/26/24 | 2,364.4 on 04/26/24 | 27.745 on 04/26/24 | 2,351.33 on 04/26/24 | 27.724 on 04/26/24 |
| 1-Month | |||||
| %Chg | +8.33% since 03/26/24 | +4.45% since 03/28/24 | +8.83% since 03/28/24 | +4.18% since 03/29/24 | +8.40% since 03/29/24 |
| Low | 52.60 on 03/27/24 | 2,249.1 on 04/01/24 | 24.855 on 04/01/24 | 2,231.10 on 04/01/24 | 24.801 on 04/01/24 |
| High | 59.37 on 04/12/24 | 2,448.8 on 04/12/24 | 29.905 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 3-Month | |||||
| %Chg | +16.76% since 01/26/24 | +13.26% since 01/29/24 | +15.51% since 01/29/24 | +14.49% since 01/29/24 | +16.60% since 01/29/24 |
| Low | 47.88 on 02/13/24 | 2,016.3 on 02/14/24 | 22.190 on 02/14/24 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 59.37 on 04/12/24 | 2,448.8 on 04/12/24 | 29.905 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.48% since 10/26/23 | +13.60% since 10/27/23 | +15.52% since 10/27/23 | +15.97% since 10/27/23 | +17.10% since 10/27/23 |
| Low | 47.88 on 02/13/24 | 1,994.8 on 11/13/23 | 22.190 on 02/14/24 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
| High | 59.37 on 04/12/24 | 2,448.8 on 04/12/24 | 29.905 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,551 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |