DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | UCO | USO | SCO | |
Company | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 15.44 | 32.29 | 77.37 | 16.32 | |
High | 15.59 | 32.87 | 78.38 | 16.96 | |
Low | 15.14 | 30.96 | 75.76 | 16.04 | |
Last | 15.18 | 31.11 | 75.93 | 16.90 | |
Change | -0.40 | -1.81 | -2.45 | +0.89 | |
% Change | -2.57% | -5.50% | -3.13% | +5.56% | |
Volume | 305,000 | 2,366,500 | 5,965,300 | 2,886,400 | |
20-Day Average Volume | 356,415 | 1,565,245 | 5,085,440 | 2,334,735 | |
Previous Close | 15.58 | 32.92 | 78.38 | 16.01 | |
Industry | N/A | N/A | Finance - Investment Funds | N/A | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 15.85 | 34.17 | 80.29 | 15.45 | |
20-Day Raw Stochastic | 3.25% | 2.67% | 2.22% | 97.62% | |
20-Day Relative Strength | 41.95% | 41.09% | 42.06% | 57.50% | |
Weighted Alpha | +5.74 | +24.90 | +17.18 | -34.13 | |
Today's Opinion | 16% Sell | 40% Buy | 40% Buy | 64% Sell | |
Previous Opinion | 24% Buy | 64% Buy | 64% Buy | 88% Sell | |
Last Month's Opinion | 32% Buy | 72% Buy | 88% Buy | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -3.68% since 04/24/24 | -7.77% since 04/24/24 | -4.66% since 04/24/24 | +8.19% since 04/24/24 | |
Low | 15.14 on 05/01/24 | 30.96 on 05/01/24 | 75.76 on 05/01/24 | 15.21 on 04/26/24 | |
High | 15.99 on 04/26/24 | 34.67 on 04/26/24 | 80.97 on 04/26/24 | 16.96 on 05/01/24 | |
1-Month | |||||
%Chg | -2.57% since 04/01/24 | -6.80% since 04/01/24 | -4.69% since 04/01/24 | +6.62% since 04/01/24 | |
Low | 15.14 on 05/01/24 | 30.96 on 05/01/24 | 75.76 on 05/01/24 | 14.44 on 04/12/24 | |
High | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.96 on 05/01/24 | |
3-Month | |||||
%Chg | +6.90% since 02/01/24 | +14.29% since 02/01/24 | +9.93% since 02/01/24 | -13.95% since 02/01/24 | |
Low | 13.90 on 02/05/24 | 25.74 on 02/05/24 | 66.85 on 02/05/24 | 14.44 on 04/12/24 | |
High | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 20.73 on 02/05/24 | |
6-Month | |||||
%Chg | -7.94% since 11/01/23 | -1.98% since 11/01/23 | +1.58% since 11/01/23 | -6.68% since 11/01/23 | |
Low | 13.68 on 01/08/24 | 24.59 on 12/12/23 | 63.84 on 12/12/23 | 14.44 on 04/12/24 | |
High | 16.88 on 11/02/23 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 22.39 on 12/12/23 | |
Key Statistics | |||||
Market Capitalization, $K | 260,801 | 576,077 | 1,315,108 | 191,441 | |
Shares Outstanding, K | 16,650 | 17,343 | 17,320 | 12,055 | |
Annual Sales | 0 | 0 | -484,170,000 | 0 | |
Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.90 | 1.81 | 0.93 | -2.62 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | N/A | |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 |