DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLM24 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 15.44 | 79.15 | 432.97 | ||
High | 15.59 | 79.59 | 436.21 | ||
Low | 15.14 | 79.02 | 432.97 | ||
Last | 15.18 | 79.53 | 435.88 | ||
Change | -0.40 | +0.53 | +2.91 | ||
% Change | -2.57% | +0.67% | +0.67% | ||
Volume | 305,000 | 16,948 | N/A | ||
20-Day Average Volume | 356,415 | 272,709 | 0 | ||
Previous Close | 15.58 | 79.00 | 432.97 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.85 | 83.29 | 456.91 | ||
20-Day Raw Stochastic | 3.25% | 7.74% | 7.19% | ||
20-Day Relative Strength | 41.95% | 43.36% | 42.76% | ||
Weighted Alpha | +5.74 | +14.55 | +8.42 | ||
Today's Opinion | 16% Sell | 24% Sell | 24% Buy | ||
Previous Opinion | 24% Buy | 24% Sell | 24% Buy | ||
Last Month's Opinion | 32% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.68% since 04/24/24 | -4.92% since 04/25/24 | -4.93% since 04/25/24 | ||
Low | 15.14 on 05/01/24 | 78.83 on 05/01/24 | 432.03 on 05/01/24 | ||
High | 15.99 on 04/26/24 | 84.46 on 04/26/24 | 462.78 on 04/26/24 | ||
1-Month | |||||
%Chg | -2.57% since 04/01/24 | -5.65% since 04/02/24 | -6.69% since 04/02/24 | ||
Low | 15.14 on 05/01/24 | 78.83 on 05/01/24 | 432.03 on 05/01/24 | ||
High | 16.37 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +6.90% since 02/01/24 | +10.09% since 02/02/24 | +9.92% since 02/02/24 | ||
Low | 13.90 on 02/05/24 | 71.47 on 02/05/24 | 391.37 on 02/05/24 | ||
High | 16.37 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -7.94% since 11/01/23 | -0.39% since 11/02/23 | -3.65% since 11/02/23 | ||
Low | 13.68 on 01/08/24 | 69.06 on 12/13/23 | 372.68 on 12/13/23 | ||
High | 16.88 on 11/02/23 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 260,801 | N/A | N/A | ||
Shares Outstanding, K | 16,650 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |