DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLM24 | QAN24 | RBM24 | HUX24 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.08 | 79.23 | 83.78 | 2.5426 | 8,450.00 |
| High | 20.29 | 79.25 | 83.78 | 2.5444 | 8,490.00 |
| Low | 20.08 | 79.13 | 83.66 | 2.5379 | 8,450.00 |
| Last | 20.28 | 79.23 | 83.66 | 2.5415 | 8,471.00s |
| Change | unch | +0.24 | +0.08 | +0.0097 | +127.00 |
| % Change | unch | +0.30% | +0.10% | +0.38% | +1.52% |
| Volume | 6,301 | 1,176 | 21 | 129 | 46 |
| 20-Day Average Volume | 33,375 | 320,181 | 27,171 | 74,086 | 30 |
| Previous Close | 20.28 | 78.99 | 83.58 | 2.5318 | 8,344.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.83 | 81.62 | 86.07 | 2.6649 | 8,263.05 |
| 20-Day Raw Stochastic | 11.63% | 22.92% | 20.53% | 16.35% | 95.18% |
| 20-Day Relative Strength | 42.30% | 43.85% | 44.22% | 40.58% | 57.92% |
| Weighted Alpha | +1.93 | +14.82 | +14.62 | +13.33 | -9.12 |
| Today's Opinion | 40% Sell | 24% Sell | 16% Sell | 32% Sell | 64% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | 48% Sell | Hold |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/01/24 | +0.32% since 05/02/24 | -0.01% since 05/02/24 | -2.24% since 05/02/24 | +3.34% since 04/30/24 |
| Low | 20.08 on 05/08/24 | 76.89 on 05/08/24 | 81.72 on 05/08/24 | 2.4826 on 05/08/24 | 8,096.00 on 05/02/24 |
| High | 20.39 on 05/06/24 | 79.63 on 05/03/24 | 84.40 on 05/03/24 | 2.6234 on 05/03/24 | 8,490.00 on 05/08/24 |
| 1-Month | |||||
| %Chg | -5.47% since 04/08/24 | -6.23% since 04/09/24 | -5.50% since 04/09/24 | -7.03% since 04/09/24 | +2.90% since 04/08/24 |
| Low | 20.08 on 05/08/24 | 76.89 on 05/08/24 | 81.72 on 05/08/24 | 2.4826 on 05/08/24 | 8,096.00 on 05/02/24 |
| High | 21.80 on 04/12/24 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 8,490.00 on 05/08/24 |
| 3-Month | |||||
| %Chg | +1.02% since 02/08/24 | +3.73% since 02/09/24 | +3.72% since 02/09/24 | +0.37% since 02/09/24 | +1.86% since 02/08/24 |
| Low | 19.60 on 02/21/24 | 75.04 on 02/15/24 | 79.22 on 02/26/24 | 2.4545 on 02/26/24 | 8,094.00 on 03/08/24 |
| High | 21.80 on 04/12/24 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 8,490.00 on 05/08/24 |
| 6-Month | |||||
| %Chg | -4.61% since 11/08/23 | +6.02% since 11/09/23 | +6.37% since 11/09/23 | +8.10% since 11/09/23 | -6.81% since 11/08/23 |
| Low | 18.99 on 01/08/24 | 69.06 on 12/13/23 | 73.96 on 12/12/23 | 2.1981 on 12/13/23 | 8,094.00 on 03/08/24 |
| High | 22.20 on 11/14/23 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.8239 on 04/12/24 | 9,203.00 on 12/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,107 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,250 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |