DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLM24 | QAM24 | RBM24 | HUX24 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.24 | 79.07 | N/A | 2.5989 | 8,275.00 |
| High | 20.25 | 79.63 | 87.89 | 2.6234 | 8,275.00 |
| Low | 20.15 | 77.96 | 87.89 | 2.5481 | 8,241.40 |
| Last | 20.17 | 78.11s | 87.89s | 2.5551s | 8,250.00s |
| Change | -0.07 | -0.84 | +0.03 | -0.0414 | +107.00 |
| % Change | -0.33% | -1.06% | +0.03% | -1.59% | +1.31% |
| Volume | 4,700 | 298,285 | N/A | 69,139 | 10 |
| 20-Day Average Volume | 32,850 | 315,600 | 33,829 | 75,766 | 25 |
| Previous Close | 20.24 | 78.95 | 87.86 | 2.5965 | 8,143.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.00 | 82.86 | 89.01 | 2.7030 | 8,243.65 |
| 20-Day Raw Stochastic | 3.18% | 1.66% | 32.86% | 2.54% | 45.97% |
| 20-Day Relative Strength | 39.95% | 39.58% | 53.29% | 40.60% | 48.65% |
| Weighted Alpha | +0.53 | +11.80 | +21.22 | +13.85 | -12.54 |
| Today's Opinion | 56% Sell | 32% Sell | 56% Buy | 32% Sell | 64% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 56% Buy | 32% Sell | 96% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 04/26/24 | -6.85% since 04/26/24 | -0.15% since 04/24/24 | -6.88% since 04/26/24 | -0.37% since 04/25/24 |
| Low | 20.12 on 05/02/24 | 77.96 on 05/03/24 | 87.29 on 04/25/24 | 2.5481 on 05/03/24 | 8,096.00 on 05/02/24 |
| High | 21.18 on 04/29/24 | 83.91 on 04/29/24 | 89.83 on 04/26/24 | 2.7608 on 04/29/24 | 8,350.60 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.62% since 04/03/24 | -7.68% since 04/03/24 | +0.54% since 04/01/24 | -6.56% since 04/03/24 | -0.40% since 04/03/24 |
| Low | 20.12 on 05/02/24 | 77.96 on 05/03/24 | 85.79 on 04/22/24 | 2.5481 on 05/03/24 | 8,096.00 on 05/02/24 |
| High | 21.80 on 04/12/24 | 86.97 on 04/12/24 | 92.18 on 04/12/24 | 2.8239 on 04/12/24 | 8,431.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +4.62% since 02/02/24 | +8.22% since 02/02/24 | +12.52% since 02/01/24 | +8.46% since 02/02/24 | -1.23% since 02/02/24 |
| Low | 19.20 on 02/05/24 | 71.47 on 02/05/24 | 76.22 on 02/05/24 | 2.3459 on 02/05/24 | 8,094.00 on 03/08/24 |
| High | 21.80 on 04/12/24 | 86.97 on 04/12/24 | 92.18 on 04/12/24 | 2.8239 on 04/12/24 | 8,477.00 on 03/22/24 |
| 6-Month | |||||
| %Chg | -9.96% since 11/03/23 | -0.19% since 11/03/23 | +6.90% since 11/01/23 | +5.93% since 11/03/23 | -7.61% since 11/03/23 |
| Low | 18.99 on 01/08/24 | 69.06 on 12/13/23 | 73.36 on 12/13/23 | 2.1981 on 12/13/23 | 8,094.00 on 03/08/24 |
| High | 22.67 on 11/06/23 | 86.97 on 04/12/24 | 92.18 on 04/12/24 | 2.8239 on 04/12/24 | 9,203.00 on 12/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,017 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |