DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | ZSN24 | ZCN24 | ZWN24 | CLM24 |
Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
Open | 23.11 | 1227-6 | 458-4 | 633-0 | 79.23 |
High | 23.27 | 1236-6 | 461-4 | 646-2 | 79.79 |
Low | 23.09 | 1227-0 | 457-0 | 631-4 | 79.13 |
Last | 23.23 | 1231-4 | 460-6 | 643-0 | 79.42 |
Change | -0.12 | +3-6 | +2-2 | +9-0 | +0.43 |
% Change | -0.51% | +0.31% | +0.49% | +1.42% | +0.54% |
Volume | 415,700 | 15,315 | 19,613 | 7,769 | 43,092 |
20-Day Average Volume | 1,253,805 | 132,319 | 169,961 | 72,305 | 306,354 |
Previous Close | 23.35 | 1227-6 | 458-4 | 634-0 | 78.99 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.44 | 1189-0 | 451-4 | 601-3 | 81.63 |
20-Day Raw Stochastic | 26.81% | 77.65% | 68.97% | 90.60% | 25.40% |
20-Day Relative Strength | 50.57% | 58.57% | 55.72% | 64.14% | 44.78% |
Weighted Alpha | +1.35 | -3.22 | -12.64 | -2.31 | +15.32 |
Today's Opinion | Hold | 56% Buy | 72% Buy | 88% Buy | 16% Sell |
Previous Opinion | Hold | 56% Buy | 48% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | 24% Buy | 64% Sell | 40% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.00% since 05/01/24 | +2.73% since 05/02/24 | +0.22% since 05/02/24 | +6.58% since 05/02/24 | +0.63% since 05/02/24 |
Low | 22.92 on 05/02/24 | 1197-6 on 05/03/24 | 454-2 on 05/06/24 | 603-0 on 05/03/24 | 76.89 on 05/08/24 |
High | 23.42 on 05/06/24 | 1256-4 on 05/07/24 | 472-0 on 05/07/24 | 653-6 on 05/07/24 | 79.79 on 05/09/24 |
1-Month | |||||
%Chg | -2.15% since 04/08/24 | +3.70% since 04/09/24 | +4.12% since 04/09/24 | +12.59% since 04/09/24 | -5.93% since 04/09/24 |
Low | 22.92 on 05/02/24 | 1145-6 on 04/19/24 | 435-6 on 04/18/24 | 550-0 on 04/18/24 | 76.89 on 05/08/24 |
High | 24.09 on 04/12/24 | 1256-4 on 05/07/24 | 472-0 on 05/07/24 | 653-6 on 05/07/24 | 86.97 on 04/12/24 |
3-Month | |||||
%Chg | +4.64% since 02/08/24 | +2.67% since 02/09/24 | +2.22% since 02/09/24 | +7.15% since 02/09/24 | +4.06% since 02/09/24 |
Low | 21.73 on 02/23/24 | 1140-4 on 02/29/24 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 75.04 on 02/15/24 |
High | 24.09 on 04/12/24 | 1256-4 on 05/07/24 | 472-0 on 05/07/24 | 653-6 on 05/07/24 | 86.97 on 04/12/24 |
6-Month | |||||
%Chg | -3.13% since 11/08/23 | -10.32% since 11/09/23 | -7.94% since 11/09/23 | +1.22% since 11/09/23 | +6.36% since 11/09/23 |
Low | 21.61 on 01/08/24 | 1140-4 on 02/29/24 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 69.06 on 12/13/23 |
High | 24.58 on 11/14/23 | 1421-0 on 11/15/23 | 514-2 on 11/15/23 | 666-0 on 12/06/23 | 86.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,756,188 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 75,600 | N/A | N/A | N/A | N/A |
Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |