DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | ZSN24 | ZCN24 | ZWN24 | CLM24 |
Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
Open | 23.26 | 1247-0 | 468-4 | 645-6 | 78.72 |
High | 23.32 | 1255-0 | 472-0 | 653-6 | 79.02 |
Low | 23.26 | 1240-2 | 466-6 | 636-0 | 77.66 |
Last | 23.29 | 1250-0 | 469-0 | 646-4 | 78.05 |
Change | -0.08 | +1-2 | unch | -2-2 | -0.43 |
% Change | -0.34% | +0.10% | unch | -0.35% | -0.55% |
Volume | 13,481 | 61,658 | 57,237 | 31,127 | 117,782 |
20-Day Average Volume | 1,276,874 | 124,818 | 166,347 | 69,091 | 302,596 |
Previous Close | 23.37 | 1248-6 | 469-0 | 648-6 | 78.48 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.47 | 1183-2 | 449-7 | 594-2 | 82.20 |
20-Day Raw Stochastic | 33.62% | 87.87% | 88.28% | 84.10% | 5.69% |
20-Day Relative Strength | 52.40% | 61.80% | 61.30% | 63.27% | 40.20% |
Weighted Alpha | +1.83 | -2.14 | -10.80 | -3.71 | +12.80 |
Today's Opinion | Hold | 56% Buy | 72% Buy | 72% Buy | 32% Sell |
Previous Opinion | Hold | 56% Buy | 72% Buy | 72% Buy | 32% Sell |
Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | Hold | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 04/30/24 | +6.77% since 04/30/24 | +4.70% since 04/30/24 | +5.64% since 04/30/24 | -4.56% since 04/30/24 |
Low | 22.92 on 05/02/24 | 1156-2 on 05/01/24 | 443-6 on 05/01/24 | 593-4 on 05/01/24 | 77.66 on 05/07/24 |
High | 23.42 on 05/06/24 | 1255-0 on 05/07/24 | 472-0 on 05/07/24 | 653-6 on 05/07/24 | 81.57 on 05/01/24 |
1-Month | |||||
%Chg | -1.85% since 04/05/24 | +3.76% since 04/05/24 | +4.70% since 04/05/24 | +9.54% since 04/05/24 | -9.19% since 04/05/24 |
Low | 22.92 on 05/02/24 | 1145-6 on 04/19/24 | 435-6 on 04/18/24 | 550-0 on 04/18/24 | 77.66 on 05/07/24 |
High | 24.09 on 04/12/24 | 1255-0 on 05/07/24 | 472-0 on 05/07/24 | 653-6 on 05/07/24 | 86.97 on 04/12/24 |
3-Month | |||||
%Chg | +5.57% since 02/07/24 | +2.88% since 02/07/24 | +2.69% since 02/07/24 | +4.38% since 02/07/24 | +5.99% since 02/07/24 |
Low | 21.73 on 02/23/24 | 1140-4 on 02/29/24 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 73.57 on 02/08/24 |
High | 24.09 on 04/12/24 | 1255-0 on 05/07/24 | 472-0 on 05/07/24 | 653-6 on 05/07/24 | 86.97 on 04/12/24 |
6-Month | |||||
%Chg | -3.88% since 11/07/23 | -10.62% since 11/07/23 | -6.92% since 11/07/23 | +1.47% since 11/07/23 | +3.09% since 11/07/23 |
Low | 21.61 on 01/08/24 | 1140-4 on 02/29/24 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 69.06 on 12/13/23 |
High | 24.58 on 11/14/23 | 1421-0 on 11/15/23 | 514-2 on 11/15/23 | 666-0 on 12/06/23 | 86.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,766,772 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 75,600 | N/A | N/A | N/A | N/A |
Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |