DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | ZSN24 | ZCN24 | ZWN24 | CLM24 |
Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
Open | 23.14 | 1214-6 | 459-0 | 622-0 | 78.16 |
High | 23.18 | 1219-0 | 459-4 | 622-0 | 78.60 |
Low | 23.07 | 1208-6 | 454-2 | 610-4 | 78.02 |
Last | 23.11 | 1209-4 | 455-6 | 613-2 | 78.48 |
Change | +0.03 | -5-4 | -4-4 | -9-2 | +0.37 |
% Change | +0.13% | -0.45% | -0.98% | -1.49% | +0.47% |
Volume | 503,300 | 10,580 | 12,548 | 5,615 | 15,871 |
20-Day Average Volume | 1,313,155 | 126,700 | 172,405 | 70,645 | 305,984 |
Previous Close | 23.08 | 1215-0 | 460-2 | 622-4 | 78.11 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.50 | 1178-5 | 448-0 | 589-2 | 82.51 |
20-Day Raw Stochastic | 16.60% | 87.03% | 62.79% | 75.98% | 5.44% |
20-Day Relative Strength | 48.27% | 55.63% | 54.41% | 58.43% | 40.85% |
Weighted Alpha | -0.79 | -5.63 | -13.89 | -8.69 | +13.32 |
Today's Opinion | 16% Sell | 32% Buy | 56% Buy | 64% Buy | 32% Sell |
Previous Opinion | 16% Sell | 24% Buy | 72% Buy | 72% Buy | 32% Sell |
Last Month's Opinion | 24% Buy | 24% Sell | 24% Sell | Hold | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.32% since 04/26/24 | +2.33% since 04/29/24 | +1.50% since 04/29/24 | +0.78% since 04/29/24 | -5.06% since 04/29/24 |
Low | 22.92 on 05/02/24 | 1156-2 on 05/01/24 | 443-6 on 05/01/24 | 593-4 on 05/01/24 | 77.96 on 05/03/24 |
High | 23.77 on 04/29/24 | 1219-0 on 05/06/24 | 468-0 on 05/03/24 | 632-4 on 05/03/24 | 83.30 on 04/30/24 |
1-Month | |||||
%Chg | -1.95% since 04/03/24 | +1.07% since 04/05/24 | +2.07% since 04/05/24 | +5.41% since 04/05/24 | -8.89% since 04/05/24 |
Low | 22.92 on 05/02/24 | 1145-6 on 04/19/24 | 435-6 on 04/18/24 | 550-0 on 04/18/24 | 77.96 on 05/03/24 |
High | 24.09 on 04/12/24 | 1219-0 on 05/06/24 | 468-0 on 05/03/24 | 633-2 on 04/26/24 | 86.97 on 04/12/24 |
3-Month | |||||
%Chg | +5.96% since 02/02/24 | -0.68% since 02/06/24 | -0.98% since 02/06/24 | +1.24% since 02/06/24 | +7.13% since 02/06/24 |
Low | 21.70 on 02/05/24 | 1140-4 on 02/29/24 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 73.15 on 02/07/24 |
High | 24.09 on 04/12/24 | 1240-0 on 03/21/24 | 468-0 on 05/03/24 | 633-2 on 04/26/24 | 86.97 on 04/12/24 |
6-Month | |||||
%Chg | -6.36% since 11/03/23 | -13.38% since 11/06/23 | -10.63% since 11/06/23 | -3.54% since 11/06/23 | -0.61% since 11/06/23 |
Low | 21.61 on 01/08/24 | 1140-4 on 02/29/24 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 69.06 on 12/13/23 |
High | 24.92 on 11/06/23 | 1421-0 on 11/15/23 | 514-2 on 11/15/23 | 666-0 on 12/06/23 | 86.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,747,116 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 75,600 | N/A | N/A | N/A | N/A |
Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |