DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGK24 | ALN24 | ZAJ24 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 20.35 | 4.5145 | 2,533.50 | 0.00 | 464.76 |
| High | 20.37 | 4.5645 | 2,566.25 | 2,297.00 | 472.60 |
| Low | 20.17 | 4.5045 | 2,520.00 | 2,297.00 | 464.76 |
| Last | 20.29 | 4.5500 | 2,550.25 | 2,297.00s | 471.13 |
| Change | +0.12 | +0.0560 | +25.75 | unch | +6.37 |
| % Change | +0.59% | +1.25% | +1.02% | unch | +1.37% |
| Volume | 174,061 | 280 | 2,535 | 0 | N/A |
| 20-Day Average Volume | 279,843 | 89,455 | 3,158 | 0 | 0 |
| Previous Close | 20.17 | 4.4940 | 2,524.50 | 2,297.00 | 464.76 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.93 | 4.4290 | 2,550.19 | 2,297.00 | 465.64 |
| 20-Day Raw Stochastic | 75.03% | 72.81% | 48.86% | 50.00% | 71.36% |
| 20-Day Relative Strength | 65.97% | 65.10% | 59.50% | 50.00% | 63.06% |
| Weighted Alpha | +11.35 | +23.56 | +10.26 | 0.00 | +14.61 |
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 32% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/26/24 | -0.31% since 04/26/24 | -0.64% since 04/26/24 | unch since 04/19/24 | -0.54% since 04/26/24 |
| Low | 20.03 on 05/02/24 | 4.4760 on 05/02/24 | 2,520.00 on 05/03/24 | 2,297.00 on 04/26/24 | 464.65 on 05/02/24 |
| High | 20.66 on 04/29/24 | 4.6910 on 04/30/24 | 2,688.25 on 05/01/24 | 2,297.00 on 04/26/24 | 482.43 on 04/30/24 |
| 1-Month | |||||
| %Chg | +7.66% since 04/03/24 | +8.49% since 04/03/24 | +5.39% since 04/03/24 | unch since 03/26/24 | +7.02% since 04/03/24 |
| Low | 18.80 on 04/04/24 | 4.1665 on 04/05/24 | 2,405.25 on 04/04/24 | 2,297.00 on 04/26/24 | 439.98 on 04/05/24 |
| High | 20.66 on 04/29/24 | 4.6910 on 04/30/24 | 2,688.25 on 05/01/24 | 2,297.00 on 04/26/24 | 483.28 on 04/22/24 |
| 3-Month | |||||
| %Chg | +16.45% since 02/02/24 | +18.21% since 02/02/24 | +12.92% since 02/02/24 | unch since 01/26/24 | +15.24% since 02/02/24 |
| Low | 16.77 on 02/09/24 | 3.6795 on 02/09/24 | 2,182.25 on 02/28/24 | 2,297.00 on 04/26/24 | 390.78 on 02/09/24 |
| High | 20.66 on 04/29/24 | 4.6910 on 04/30/24 | 2,688.25 on 05/01/24 | 2,297.00 on 04/26/24 | 483.28 on 04/22/24 |
| 6-Month | |||||
| %Chg | +9.11% since 11/03/23 | +21.59% since 11/03/23 | +9.99% since 11/03/23 | unch since 10/26/23 | +15.21% since 11/03/23 |
| Low | 16.77 on 02/09/24 | 3.6565 on 11/10/23 | 2,162.00 on 12/11/23 | 2,297.00 on 04/26/24 | 390.78 on 02/09/24 |
| High | 20.66 on 04/29/24 | 4.6910 on 04/30/24 | 2,688.25 on 05/01/24 | 2,297.00 on 04/26/24 | 483.28 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,421 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 8,700 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |