DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWU23 | ZCZ23 | ZSX23 | LEQ23 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 25.28 | 0-0 | 459-0 | 1372-0 | 178.700 |
| High | 25.34 | 567-4 | 460-0 | 1372-0 | 179.725 |
| Low | 24.99 | 567-4 | 456-6 | 1358-4 | 178.100 |
| Last | 25.13 | 567-4s | 456-6s | 1368-6s | 179.725s |
| Change | -0.19 | -1-4 | unch | +0-6 | +0.925 |
| % Change | -0.75% | -0.26% | unch | +0.05% | +0.52% |
| Volume | 489,700 | 95 | 10 | 55 | 132 |
| 20-Day Average Volume | 820,020 | 12,698 | 69,597 | 57,759 | 2,691 |
| Previous Close | 25.32 | 569-0 | 456-6 | 1368-0 | 178.800 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.30 | 581-5 | 463-0 | 1315-2 | 179.614 |
| 20-Day Raw Stochastic | 73.29% | 26.80% | 33.33% | 96.61% | 53.25% |
| 20-Day Relative Strength | 55.67% | 40.19% | 42.84% | 61.88% | 54.77% |
| Weighted Alpha | +22.39 | -37.07 | -23.97 | +2.07 | +18.58 |
| Today's Opinion | 80% Buy | 88% Sell | 80% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 80% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 48% Sell | 40% Sell | Hold | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/23/24 | -0.70% since 09/07/23 | -2.46% since 12/07/23 | +1.48% since 11/07/23 | -0.07% since 08/24/23 |
| Low | 24.45 on 05/24/24 | 548-0 on 09/12/23 | 455-0 on 12/13/23 | 1325-2 on 11/10/23 | 178.100 on 08/31/23 |
| High | 25.77 on 05/29/24 | 569-0 on 09/13/23 | 472-0 on 12/08/23 | 1372-0 on 11/14/23 | 181.500 on 08/29/23 |
| 1-Month | |||||
| %Chg | +1.99% since 04/30/24 | -7.87% since 08/14/23 | -4.50% since 11/14/23 | +6.91% since 10/13/23 | +0.94% since 07/31/23 |
| Low | 23.35 on 05/02/24 | 548-0 on 09/12/23 | 447-0 on 11/29/23 | 1276-0 on 10/31/23 | 177.475 on 08/18/23 |
| High | 25.77 on 05/29/24 | 620-6 on 08/21/23 | 480-4 on 11/15/23 | 1372-0 on 11/14/23 | 181.700 on 08/10/23 |
| 3-Month | |||||
| %Chg | +13.30% since 02/29/24 | -11.50% since 06/14/23 | -4.94% since 09/14/23 | +3.22% since 08/14/23 | +7.19% since 05/31/23 |
| Low | 22.03 on 03/01/24 | 548-0 on 09/12/23 | 447-0 on 11/29/23 | 1250-4 on 10/12/23 | 167.325 on 06/01/23 |
| High | 26.60 on 04/24/24 | 777-2 on 07/25/23 | 509-4 on 10/20/23 | 1409-4 on 08/28/23 | 182.975 on 07/20/23 |
| 6-Month | |||||
| %Chg | +13.81% since 11/29/23 | -20.91% since 03/14/23 | -16.84% since 06/14/23 | +11.85% since 05/12/23 | +12.15% since 02/28/23 |
| Low | 20.39 on 01/08/24 | 548-0 on 09/12/23 | 447-0 on 11/29/23 | 1130-4 on 05/31/23 | 154.600 on 03/22/23 |
| High | 26.60 on 04/24/24 | 777-2 on 07/25/23 | 629-6 on 06/21/23 | 1435-0 on 07/24/23 | 182.975 on 07/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 775,416 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 30,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |